Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.169,39 +252,11 (+1,41%) Euro Stoxx 50
5.008,73 +69,72 (+1,41%) Dow Jones 30
38.269,02 +183,22 (+0,48%) Gold
2.352,10 +9,60 (+0,41%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
60.314,22 +712,32 (+1,20%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 126 | 2024-04-26 | 10.30 | 0.00 | - | 34 | 10 |
| 0.03 | 0.00 | - | 2 | 313 | 2024-05-03 | 10.60 | 0.00 | - | - | 6 |
| 0.08 | 0.00 | - | 100 | 311 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 53 | 8,236 | 2024-05-17 | 8.20 | 0.00 | - | 1 | 178 |
| 0.37 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 81 | 2024-05-31 | - | - | - | - | - |
| 0.76 | +0.05 | +7.04% | 9 | 12,060 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 14 |
| 1.64 | +0.08 | +5.13% | 7 | 7,728 | 2024-07-19 | 8.95 | 0.00 | - | 136 | 178 |
| 2.00 | +0.06 | +3.09% | 1 | 600 | 2024-08-16 | 9.00 | 0.00 | - | 4 | 204 |
| 2.61 | +0.07 | +2.76% | 19 | 3,715 | 2024-09-20 | 12.50 | 0.00 | - | 5 | 79 |
| 3.47 | 0.00 | - | 9 | 1,003 | 2024-10-18 | 10.60 | 0.00 | - | 24 | 64 |
| 3.85 | 0.00 | - | 2 | 263 | 2024-11-15 | 11.00 | 0.00 | - | 23 | 23 |
| 5.20 | 0.00 | - | 3 | 659 | 2024-12-20 | 10.63 | 0.00 | - | 10 | 67 |
| 5.25 | -0.03 | -0.57% | 10 | 15,524 | 2025-01-17 | 11.20 | 0.00 | - | 34 | 439 |
| 6.10 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 600 | 2025-06-20 | 15.40 | 0.00 | - | 148 | 199 |
| 7.85 | 0.00 | - | 2 | 50 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 8.93 | 0.00 | - | 2 | 380 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 301 |
| 10.50 | 0.00 | - | 3 | 1,384 | 2026-01-16 | 14.84 | 0.00 | - | 5 | 15 |
