MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:100.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 138 | 5,959 | 2023-06-16 | 15.50 | -2.40 | -13.41% | 660 | 270 |
| 0.04 | 0.00 | - | 3 | 3 | 2023-06-23 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 30 | 2023-06-30 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 166 | 3,655 | 2023-07-21 | 15.50 | -2.40 | -13.41% | 197 | 88 |
| 0.22 | -0.04 | -15.38% | 16 | 134 | 2023-08-18 | - | - | - | - | - |
| 0.42 | +0.10 | +31.25% | 102 | 7,075 | 2023-09-15 | 19.20 | 0.00 | - | 1 | 1,749 |
| 0.82 | +0.19 | +30.16% | 4 | 1,533 | 2023-10-20 | 16.00 | 0.00 | - | 7 | 55 |
| 1.10 | +0.25 | +29.41% | 5 | 213 | 2023-11-17 | 18.52 | 0.00 | - | 10 | 11 |
| 1.20 | 0.00 | - | 5 | 238 | 2023-12-15 | - | - | - | - | - |
| 1.91 | +0.41 | +27.33% | 126 | 7,265 | 2024-01-19 | 16.57 | -1.28 | -7.17% | 1 | 3,681 |
| 3.70 | +0.50 | +15.62% | 123 | 3,160 | 2024-06-21 | 17.82 | 0.00 | - | 1 | 660 |
| 6.20 | +0.95 | +18.10% | 1 | 1,626 | 2025-01-17 | 19.70 | -1.25 | -5.97% | 2 | 1,238 |
| 8.20 | +0.38 | +4.86% | 5 | 15 | 2025-12-19 | 21.60 | 0.00 | - | - | 250 |
