Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
86,55+0,70 (+0,82%)
Börsenschluss: 04:00PM EST
86,16 -0,39 (-0,45%)
Nachbörse: 07:33PM EST
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240315C001100002024-02-23 3:56PM EST2024-03-150.060.000.05+0.02+50.00%21,02945.31%
MS240419C001100002024-02-23 2:04PM EST2024-04-190.030.030.040.00-554926.86%
MS240517C001100002024-02-16 10:13AM EST2024-05-170.100.070.090.00-16724.61%
MS240621C001100002024-02-16 11:50AM EST2024-06-210.180.150.18-0.05-21.74%10095723.19%
MS240719C001100002024-02-22 2:03PM EST2024-07-190.290.290.330.00-173323.49%
MS240920C001100002024-02-22 12:57PM EST2024-09-200.560.580.630.00-140622.74%
MS241018C001100002024-02-22 2:33PM EST2024-10-180.840.860.930.00-12423.66%
MS241115C001100002024-02-22 9:51AM EST2024-11-151.141.061.11+0.03+2.70%110523.52%
MS241220C001100002024-02-20 3:16PM EST2024-12-201.291.271.440.00-3723.93%
MS250117C001100002024-02-23 11:50AM EST2025-01-171.751.571.75+0.11+6.71%135,09824.38%
MS250620C001100002024-02-16 2:48PM EST2025-06-202.982.473.050.00-31,08524.65%
MS250919C001100002024-01-16 10:13AM EST2025-09-193.853.305.200.00-7728.53%
MS251219C001100002024-02-23 3:49PM EST2025-12-194.304.054.45+0.40+10.26%630124.66%
MS260116C001100002024-02-20 2:22PM EST2026-01-164.454.255.350.00-1011726.31%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240621P001100002024-02-21 3:29PM EST2024-06-2124.9522.9523.700.00-1986324.76%
MS240920P001100002023-09-12 2:00PM EST2024-09-2024.8532.3033.150.00--463.85%
MS250117P001100002024-01-31 2:36PM EST2025-01-1722.3022.5023.900.00-10036616.87%
MS250919P001100002023-12-29 11:51AM EST2025-09-1920.8524.0524.650.00-2216.45%
MS251219P001100002023-12-29 2:17PM EST2025-12-1921.4023.1527.250.00-3323.05%