Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
37.091,92 -987,78 (-2,59%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.433,41 +429,96 (+0,74%) CMC Crypto 200
1.288,46 +402,92 (+44,35%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00110000 | 2024-04-17 12:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240426C00110000 | 2024-04-17 9:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MS240517C00110000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MS240621C00110000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS240719C00110000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS240920C00110000 | 2024-04-17 10:28AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MS241018C00110000 | 2024-04-18 9:32AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS241115C00110000 | 2024-04-17 11:40AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MS241220C00110000 | 2024-04-18 1:54PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MS250117C00110000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MS250321C00110000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MS250620C00110000 | 2024-04-17 3:19PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MS250919C00110000 | 2024-04-17 2:35PM EDT | 2025-09-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| MS251219C00110000 | 2024-04-11 3:31PM EDT | 2025-12-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS260116C00110000 | 2024-04-18 2:45PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00110000 | 2024-02-28 3:55PM EDT | 2024-06-21 | 24.30 | 15.55 | 16.75 | 0.00 | - | 90 | 63 | 0.00% |
| MS240920P00110000 | 2023-09-12 3:00PM EDT | 2024-09-20 | 24.85 | 32.30 | 33.15 | 0.00 | - | - | 4 | 83.61% |
| MS250117P00110000 | 2024-04-09 9:40AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250919P00110000 | 2023-12-29 12:51PM EDT | 2025-09-19 | 20.85 | 24.05 | 24.65 | 0.00 | - | 2 | 2 | 26.15% |
| MS251219P00110000 | 2023-12-29 3:17PM EDT | 2025-12-19 | 21.40 | 23.15 | 27.25 | 0.00 | - | 3 | 3 | 30.16% |
