Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.130,33 -264,04 (-0,49%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250221C00085000 | 2024-09-03 11:05AM EDT | 85.00 | 17.65 | 15.95 | 18.10 | 0.00 | - | - | 4 | 41.91% |
| MS250221C00090000 | 2024-08-29 12:16PM EDT | 90.00 | 15.90 | 12.15 | 12.55 | 0.00 | - | - | 1 | 31.08% |
| MS250221C00095000 | 2024-09-11 12:30PM EDT | 95.00 | 7.55 | 8.80 | 9.20 | 0.00 | - | 5 | 7 | 29.19% |
| MS250221C00097500 | 2024-09-12 11:34AM EDT | 97.50 | 6.60 | 7.30 | 7.70 | 0.00 | - | 2 | 220 | 28.26% |
| MS250221C00100000 | 2024-09-13 3:12PM EDT | 100.00 | 6.09 | 5.95 | 6.40 | +0.61 | +11.13% | 1 | 368 | 27.60% |
| MS250221C00105000 | 2024-09-12 11:54AM EDT | 105.00 | 3.50 | 3.80 | 4.30 | 0.00 | - | 7 | 686 | 26.69% |
| MS250221C00110000 | 2024-09-12 10:44AM EDT | 110.00 | 2.13 | 2.39 | 2.61 | 0.00 | - | 13 | 633 | 25.29% |
| MS250221C00115000 | 2024-09-09 2:41PM EDT | 115.00 | 1.74 | 1.40 | 1.93 | 0.00 | - | 2 | 13 | 26.69% |
| MS250221C00120000 | 2024-09-09 10:08AM EDT | 120.00 | 1.05 | 0.72 | 1.05 | 0.00 | - | 1 | 36 | 25.35% |
| MS250221C00125000 | 2024-09-04 10:50AM EDT | 125.00 | 0.85 | 0.47 | 0.64 | 0.00 | - | - | 2 | 25.37% |
| MS250221C00130000 | 2024-08-22 3:42PM EDT | 130.00 | 0.41 | 0.21 | 0.44 | 0.00 | - | - | 10 | 26.12% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250221P00070000 | 2024-09-12 1:12PM EDT | 70.00 | 0.72 | 0.59 | 0.81 | 0.00 | - | 78 | 84 | 37.38% |
| MS250221P00075000 | 2024-09-12 1:12PM EDT | 75.00 | 1.10 | 0.92 | 1.17 | 0.00 | - | 38 | 120 | 34.69% |
| MS250221P00080000 | 2024-09-10 3:35PM EDT | 80.00 | 1.87 | 1.41 | 1.65 | 0.00 | - | 5 | 8 | 31.90% |
| MS250221P00085000 | 2024-09-05 11:42AM EDT | 85.00 | 2.23 | 2.14 | 2.45 | 0.00 | - | - | 5 | 29.86% |
| MS250221P00090000 | 2024-09-13 10:05AM EDT | 90.00 | 3.45 | 3.40 | 3.55 | -0.45 | -11.54% | 11 | 655 | 27.75% |
| MS250221P00092500 | 2024-08-30 12:43PM EDT | 92.50 | 3.13 | 4.10 | 4.45 | 0.00 | - | 6 | 8 | 27.55% |
| MS250221P00095000 | 2024-09-10 2:16PM EDT | 95.00 | 6.20 | 5.00 | 5.35 | 0.00 | - | 4 | 5 | 26.81% |
| MS250221P00097500 | 2024-09-09 10:02AM EDT | 97.50 | 6.65 | 6.10 | 6.35 | 0.00 | - | 5 | 31 | 25.95% |
| MS250221P00100000 | 2024-09-10 9:53AM EDT | 100.00 | 8.30 | 7.30 | 7.65 | 0.00 | - | 50 | 98 | 25.70% |
| MS250221P00105000 | 2024-09-06 3:37PM EDT | 105.00 | 11.75 | 9.30 | 10.35 | 0.00 | - | 17 | 39 | 23.88% |
| MS250221P00110000 | 2024-09-04 12:38PM EDT | 110.00 | 12.23 | 13.65 | 14.00 | 0.00 | - | 700 | 705 | 23.65% |
| MS250221P00125000 | 2024-09-04 3:33PM EDT | 125.00 | 25.20 | 25.00 | 28.45 | 0.00 | - | 3 | 4 | 33.25% |
