Deutsche Märkte schließen in 6 Stunden 1 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,85+0,09 (+0,10%)
Börsenschluss: 04:02PM EDT
93,84 -0,01 (-0,01%)
Vorbörslich: 05:06AM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS241115C000600002024-01-26 11:51AM EDT60.0028.9027.4028.200.00-320.00%
MS241115C000650002024-01-26 10:45AM EDT65.0024.3023.2523.800.00-330.00%
MS241115C000700002024-01-26 10:45AM EDT70.0020.0518.8019.250.00-660.00%
MS241115C000750002024-03-13 11:57AM EDT75.0017.6714.1514.700.00-120.00%
MS241115C000775002024-04-18 10:45AM EDT77.5016.150.000.000.00-200.00%
MS241115C000800002024-04-12 2:09PM EDT80.0010.850.000.000.00-500.00%
MS241115C000825002024-04-22 12:47PM EDT82.5012.950.000.000.00-100.00%
MS241115C000850002024-04-22 2:23PM EDT85.0011.810.000.000.00-1000.00%
MS241115C000875002024-04-24 12:21PM EDT87.5010.700.000.000.00-100.00%
MS241115C000900002024-04-23 1:47PM EDT90.009.550.000.000.00-900.00%
MS241115C000925002024-04-24 3:58PM EDT92.507.950.000.000.00-1000.00%
MS241115C000950002024-04-24 11:02AM EDT95.006.600.000.000.00-100.39%
MS241115C000975002024-04-23 2:13PM EDT97.505.420.000.000.00-1001.56%
MS241115C001000002024-04-23 3:54PM EDT100.004.450.000.000.00-5601.56%
MS241115C001050002024-04-24 3:48PM EDT105.002.980.000.000.00-5103.13%
MS241115C001100002024-04-23 1:30PM EDT110.001.940.000.000.00-1606.25%
MS241115C001150002024-04-19 12:07PM EDT115.001.100.000.000.00-706.25%
MS241115C001200002024-04-15 2:37PM EDT120.000.510.000.000.00-406.25%
MS241115C001250002024-04-23 11:49AM EDT125.000.480.000.000.00-206.25%
MS241115C001300002024-04-11 2:09PM EDT130.000.320.000.000.00-1012.50%
MS241115C001400002024-04-15 1:17PM EDT140.000.140.000.000.00--012.50%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS241115P000450002024-04-11 3:09PM EDT45.000.210.000.000.00-8025.00%
MS241115P000500002024-03-20 11:11AM EDT50.000.270.200.270.00-41744.87%
MS241115P000550002024-02-14 1:05PM EDT55.000.690.440.480.00-1243.31%
MS241115P000600002024-04-24 12:34PM EDT60.000.390.000.000.00-2012.50%
MS241115P000650002024-04-24 9:37AM EDT65.000.590.000.000.00-2012.50%
MS241115P000700002024-04-19 11:41AM EDT70.001.190.000.000.00-106.25%
MS241115P000750002024-04-22 10:30AM EDT75.001.760.000.000.00-106.25%
MS241115P000775002024-03-22 1:23PM EDT77.502.342.332.600.00-322432.78%
MS241115P000800002024-04-23 11:34AM EDT80.002.360.000.000.00-606.25%
MS241115P000825002024-04-23 9:32AM EDT82.503.200.000.000.00-1003.13%
MS241115P000850002024-04-22 10:15AM EDT85.004.150.000.000.00-2503.13%
MS241115P000875002024-04-16 3:00PM EDT87.506.150.000.000.00-3303.13%
MS241115P000900002024-04-18 3:01PM EDT90.006.700.000.000.00-3101.56%
MS241115P000925002024-04-24 9:52AM EDT92.506.250.000.000.00-300.39%
MS241115P000950002024-04-22 3:22PM EDT95.008.230.000.000.00-3600.00%
MS241115P000975002024-04-23 9:45AM EDT97.509.300.000.000.00-300.00%
MS241115P001000002024-03-27 2:31PM EDT100.0011.000.000.000.00-2300.00%
MS241115P001050002024-03-05 11:08AM EDT105.0016.0013.6513.950.00-465623.65%