Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.166,47 +11,23 (+0,06%) Euro Stoxx 50
4.920,58 +4,64 (+0,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,30 +8,10 (+0,35%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.969,85 -517,68 (-0,90%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240726C00080000 | 2024-06-21 10:13AM EDT | 80.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240726C00085000 | 2024-06-24 2:26PM EDT | 85.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240726C00088000 | 2024-06-10 3:51PM EDT | 88.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240726C00090000 | 2024-06-13 12:36PM EDT | 90.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240726C00092000 | 2024-06-24 9:32AM EDT | 92.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240726C00094000 | 2024-06-21 1:48PM EDT | 94.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240726C00095000 | 2024-06-25 12:39PM EDT | 95.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240726C00096000 | 2024-06-25 2:08PM EDT | 96.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240726C00097000 | 2024-06-26 10:42AM EDT | 97.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| MS240726C00098000 | 2024-06-26 3:55PM EDT | 98.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| MS240726C00099000 | 2024-06-26 12:38PM EDT | 99.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS240726C00100000 | 2024-06-26 3:39PM EDT | 100.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MS240726C00101000 | 2024-06-25 9:52AM EDT | 101.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS240726C00102000 | 2024-06-26 11:48AM EDT | 102.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MS240726C00103000 | 2024-06-25 3:15PM EDT | 103.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| MS240726C00104000 | 2024-06-24 3:11PM EDT | 104.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS240726C00105000 | 2024-06-26 1:14PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240726C00106000 | 2024-06-26 11:17AM EDT | 106.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS240726C00107000 | 2024-06-14 10:01AM EDT | 107.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS240726C00108000 | 2024-06-21 3:46PM EDT | 108.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240726C00110000 | 2024-06-25 12:00PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240726P00075000 | 2024-06-21 11:20AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240726P00080000 | 2024-06-24 10:13AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MS240726P00085000 | 2024-06-12 2:29PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS240726P00086000 | 2024-06-25 12:56PM EDT | 86.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS240726P00087000 | 2024-06-21 2:15PM EDT | 87.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240726P00088000 | 2024-06-18 1:59PM EDT | 88.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MS240726P00089000 | 2024-06-20 2:59PM EDT | 89.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MS240726P00090000 | 2024-06-26 1:37PM EDT | 90.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS240726P00091000 | 2024-06-26 1:07PM EDT | 91.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS240726P00092000 | 2024-06-26 9:45AM EDT | 92.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS240726P00093000 | 2024-06-25 1:52PM EDT | 93.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| MS240726P00094000 | 2024-06-25 2:23PM EDT | 94.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS240726P00095000 | 2024-06-26 12:56PM EDT | 95.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MS240726P00096000 | 2024-06-26 12:56PM EDT | 96.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MS240726P00097000 | 2024-06-26 9:47AM EDT | 97.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240726P00098000 | 2024-06-26 9:47AM EDT | 98.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240726P00099000 | 2024-06-21 9:52AM EDT | 99.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240726P00100000 | 2024-06-25 9:59AM EDT | 100.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240726P00103000 | 2024-06-06 10:27AM EDT | 103.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
