Deutsche Märkte schließen in 7 Stunden 1 Minuten

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,26+0,18 (+0,20%)
Börsenschluss: 04:00PM EDT
89,98 -0,28 (-0,31%)
Vorbörslich: 04:09AM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240517C000500002024-03-05 1:25PM EDT50.0041.2640.5544.650.00--1188.53%
MS240517C000600002024-01-18 12:55PM EDT60.0023.7925.9528.450.00-220.00%
MS240517C000650002024-04-12 12:07PM EDT65.0021.800.000.000.00-3200.00%
MS240517C000700002024-04-17 10:13AM EDT70.0020.850.000.000.00-500.00%
MS240517C000750002024-04-17 10:54AM EDT75.0015.740.000.000.00-500.00%
MS240517C000775002024-04-17 12:07PM EDT77.5012.900.000.000.00-200.00%
MS240517C000800002024-04-16 3:42PM EDT80.009.720.000.000.00-6100.00%
MS240517C000825002024-04-17 1:02PM EDT82.507.960.000.000.00-300.00%
MS240517C000850002024-04-18 1:50PM EDT85.005.640.000.000.00-1000.00%
MS240517C000875002024-04-18 3:27PM EDT87.503.950.000.000.00-1900.00%
MS240517C000900002024-04-18 3:53PM EDT90.002.290.000.000.00-97500.00%
MS240517C000925002024-04-18 3:58PM EDT92.501.180.000.000.00-1,29103.13%
MS240517C000950002024-04-18 3:59PM EDT95.000.560.000.000.00-64406.25%
MS240517C000975002024-04-18 3:57PM EDT97.500.250.000.000.00-11306.25%
MS240517C001000002024-04-18 3:48PM EDT100.000.120.000.000.00-5306.25%
MS240517C001050002024-04-18 10:13AM EDT105.000.040.000.000.00-21012.50%
MS240517C001100002024-04-11 2:09PM EDT110.000.010.000.000.00-4012.50%
MS240517C001150002024-04-10 10:47AM EDT115.000.040.000.000.00-5025.00%
MS240517C001200002024-04-04 2:30PM EDT120.000.020.000.000.00-3025.00%
MS240517C001250002024-01-17 1:57PM EDT125.000.030.010.040.00-1148.24%
MS240517C001300002024-03-07 11:46AM EDT130.000.030.000.100.00-1354.69%
MS240517C001350002024-03-25 9:30AM EDT135.000.020.000.000.00-1025.00%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240517P000450002024-04-12 3:23PM EDT45.000.080.000.000.00-2050.00%
MS240517P000500002024-03-20 12:07PM EDT50.000.020.000.000.00-8050.00%
MS240517P000550002024-04-11 2:12PM EDT55.000.020.000.000.00-1050.00%
MS240517P000600002024-04-17 2:52PM EDT60.000.010.000.000.00-50025.00%
MS240517P000650002024-04-16 3:31PM EDT65.000.060.000.000.00-51025.00%
MS240517P000700002024-04-18 9:35AM EDT70.000.050.000.000.00-1025.00%
MS240517P000750002024-04-18 1:42PM EDT75.000.100.000.000.00-13012.50%
MS240517P000775002024-04-18 1:24PM EDT77.500.160.000.000.00-108012.50%
MS240517P000800002024-04-18 1:18PM EDT80.000.250.000.000.00-4012.50%
MS240517P000825002024-04-18 11:54AM EDT82.500.360.000.000.00-2006.25%
MS240517P000850002024-04-18 3:49PM EDT85.000.690.000.000.00-14606.25%
MS240517P000875002024-04-18 3:59PM EDT87.501.410.000.000.00-46803.13%
MS240517P000900002024-04-18 3:52PM EDT90.002.410.000.000.00-2,23100.39%
MS240517P000925002024-04-18 2:37PM EDT92.503.930.000.000.00-2900.00%
MS240517P000950002024-04-18 1:28PM EDT95.005.900.000.000.00-1100.00%
MS240517P000975002024-03-28 3:10PM EDT97.505.350.000.000.00-700.00%
MS240517P001000002024-04-11 3:16PM EDT100.0014.300.000.000.00-500.00%
MS240517P001050002024-04-17 10:51AM EDT105.0015.010.000.000.00-500.00%