Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
86,55+0,70 (+0,82%)
Börsenschluss: 04:00PM EST
86,16 -0,39 (-0,45%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
15. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.010.00-532
-----45.000.030.00-2993
37.650.00-61050.000.010.00-20239
32.750.00-2055.000.030.00-18529
23.600.00-1860.000.040.00-132,936
24.850.00-700062.500.040.00-1224
22.740.00-1765.000.040.00-22,818
18.000.00-4467.500.040.00-19672
15.550.00-44170.000.060.00-613,667
14.200.00-2572.500.06-0.01-14.29%11,548
10.500.00-118775.000.100.00-103,300
-----76.000.200.00--1
-----77.000.220.00--4
9.450.00-196777.500.12-0.05-29.41%179,919
-----78.000.16-0.11-40.74%301
6.650.00--2279.000.240.00-214
7.23+0.76+11.75%62,76080.000.20-0.13-39.39%4015,470
-----81.000.27-0.17-38.64%619
-----82.000.41-0.11-21.15%2067
4.98+0.68+15.81%6190182.500.45-0.22-32.84%265,793
4.500.00-53583.000.54-0.25-31.65%2439
3.95+0.80+25.40%21884.000.71-0.37-34.26%3229
2.92+0.41+16.33%1445,22385.001.05-0.41-28.08%2169,346
2.44+0.42+20.79%861,04186.001.39-0.44-24.04%250450
1.80+0.28+18.42%6036587.001.85-0.48-20.60%633112
1.53+0.19+14.18%8008,42187.502.13-0.52-19.62%986,088
1.30+0.16+14.04%1195,17388.002.42-0.63-20.66%1097
1.00+0.21+26.58%5218289.00-----
0.64+0.09+16.36%37310,48890.003.75-0.75-16.67%142,480
0.42+0.05+13.51%835591.004.800.00-11
0.30+0.02+7.14%231792.00-----
0.27+0.04+17.39%8515,02392.505.80-0.35-5.69%4801
0.22+0.05+29.41%92793.00-----
0.130.00-3394.00-----
0.10+0.01+11.11%11313,11395.009.950.00-28565
0.07-0.01-12.50%1696.00-----
0.04-0.01-20.00%44,32597.5011.050.00-50
0.04-0.03-42.86%5298.00-----
0.03+0.01+50.00%1028,179100.0013.00-0.95-6.81%1510
0.01-0.01-50.00%54,853105.0021.700.00-11
0.06+0.02+50.00%21,029110.00-----
0.060.00-20344115.00-----
0.020.00-20159120.00-----
0.070.00-1371125.0033.750.00--0
0.010.00-4208130.00-----
0.010.00-40207135.00-----