Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00067500 | 2024-07-17 11:54AM EDT | 2024-09-20 | 40.00 | 34.80 | 39.00 | 0.00 | - | 1 | 14 | 58.20% |
| MS250117C00067500 | 2024-07-22 2:38PM EDT | 2025-01-17 | 35.49 | 35.00 | 39.50 | 0.00 | - | 3 | 32 | 61.37% |
| MS250919C00067500 | 2024-04-11 3:16PM EDT | 2025-09-19 | 23.55 | 32.20 | 35.85 | 0.00 | - | 6 | 7 | 0.00% |
| MS260116C00067500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 28.05 | 33.50 | 36.40 | 0.00 | - | 1 | 92 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00067500 | 2024-07-15 3:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 372 | 53.32% |
| MS250117P00067500 | 2024-07-25 1:44PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.34 | 0.00 | - | 1 | 2,516 | 35.94% |
| MS250620P00067500 | 2024-07-17 9:31AM EDT | 2025-06-20 | 0.84 | 0.83 | 1.07 | 0.00 | - | 2 | 1,040 | 33.69% |
| MS250919P00067500 | 2024-07-17 10:01AM EDT | 2025-09-19 | 1.15 | 1.26 | 1.53 | 0.00 | - | 1 | 96 | 32.83% |
| MS251219P00067500 | 2024-07-08 9:54AM EDT | 2025-12-19 | 1.90 | 1.70 | 1.97 | 0.00 | - | 2 | 25 | 32.04% |
| MS260116P00067500 | 2024-07-10 3:18PM EDT | 2026-01-16 | 1.88 | 1.74 | 2.07 | 0.00 | - | 1 | 1,757 | 31.68% |
