Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS241018C00145000 | 2024-07-16 12:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 10 | 32.62% |
MS241115C00145000 | 2024-05-14 11:46AM EDT | 2024-11-15 | 0.15 | 0.01 | 0.20 | 0.00 | - | - | 1 | 30.57% |
MS241220C00145000 | 2024-07-05 1:47PM EDT | 2024-12-20 | 0.09 | 0.12 | 0.17 | 0.00 | - | 1 | 1 | 25.98% |
MS250117C00145000 | 2024-07-19 11:20AM EDT | 2025-01-17 | 0.21 | 0.21 | 0.26 | 0.00 | - | 1 | 482 | 25.54% |
MS250321C00145000 | 2024-07-16 10:34AM EDT | 2025-03-21 | 0.61 | 0.41 | 0.55 | 0.00 | - | 1 | 14 | 25.22% |
MS250620C00145000 | 2024-07-17 1:33PM EDT | 2025-06-20 | 1.17 | 0.82 | 1.07 | 0.00 | - | 85 | 96 | 24.93% |
MS250919C00145000 | 2024-05-20 9:31AM EDT | 2025-09-19 | 1.43 | 0.86 | 1.15 | 0.00 | - | 16 | 16 | 22.46% |
MS251219C00145000 | 2024-07-02 1:43PM EDT | 2025-12-19 | 1.44 | 1.97 | 2.35 | 0.00 | - | 20 | 21 | 24.85% |
MS261218C00145000 | 2024-07-25 1:31PM EDT | 2026-12-18 | 4.40 | 4.20 | 4.95 | 0.00 | - | 5 | 12 | 24.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS250117P00145000 | 2024-07-10 1:05PM EDT | 2025-01-17 | 42.30 | 39.30 | 43.95 | 0.00 | - | 1 | 0 | 46.69% |