Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240802C00115000 | 2024-07-25 12:42PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 4 | 58 | 39.94% |
| MS240809C00115000 | 2024-07-10 1:01PM EDT | 2024-08-09 | 0.20 | 0.02 | 0.04 | 0.00 | - | - | 1 | 24.61% |
| MS240816C00115000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.07 | 0.00 | - | 33 | 2,029 | 22.07% |
| MS240823C00115000 | 2024-07-26 12:53PM EDT | 2024-08-23 | 0.16 | 0.10 | 0.13 | -0.53 | -76.81% | 3 | 30 | 21.44% |
| MS240920C00115000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 0.53 | 0.48 | 0.52 | +0.03 | +6.00% | 316 | 1,219 | 21.18% |
| MS241018C00115000 | 2024-07-26 3:37PM EDT | 2024-10-18 | 1.32 | 1.26 | 1.30 | +0.12 | +10.00% | 136 | 1,344 | 23.54% |
| MS241115C00115000 | 2024-07-26 3:27PM EDT | 2024-11-15 | 2.06 | 1.89 | 1.96 | +0.31 | +17.71% | 7 | 5,809 | 24.16% |
| MS241220C00115000 | 2024-07-26 1:02PM EDT | 2024-12-20 | 2.95 | 2.58 | 2.66 | +0.64 | +27.71% | 2 | 1,254 | 24.29% |
| MS250117C00115000 | 2024-07-26 12:56PM EDT | 2025-01-17 | 3.80 | 3.30 | 3.45 | +0.60 | +18.75% | 19 | 5,782 | 25.40% |
| MS250321C00115000 | 2024-07-26 1:16PM EDT | 2025-03-21 | 4.75 | 4.25 | 4.45 | +0.75 | +18.75% | 4 | 501 | 25.04% |
| MS250620C00115000 | 2024-07-26 11:46AM EDT | 2025-06-20 | 6.30 | 5.60 | 6.00 | +1.20 | +23.53% | 19 | 4,062 | 25.45% |
| MS250919C00115000 | 2024-07-25 1:53PM EDT | 2025-09-19 | 6.95 | 6.80 | 7.30 | 0.00 | - | 550 | 663 | 25.54% |
| MS251219C00115000 | 2024-07-26 9:56AM EDT | 2025-12-19 | 9.03 | 8.00 | 8.75 | +0.70 | +8.40% | 1 | 3,062 | 26.15% |
| MS260116C00115000 | 2024-07-26 11:31AM EDT | 2026-01-16 | 9.00 | 8.50 | 9.30 | -1.00 | -10.00% | 13 | 776 | 26.57% |
| MS261218C00115000 | 2024-07-16 3:32PM EDT | 2026-12-18 | 13.00 | 11.10 | 12.35 | 0.00 | - | 20 | 35 | 25.61% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816P00115000 | 2024-07-24 11:57AM EDT | 2024-08-16 | 12.20 | 10.65 | 12.85 | 0.00 | - | 10 | 15 | 56.79% |
| MS240830P00115000 | 2024-07-17 11:49AM EDT | 2024-08-30 | 8.95 | 10.50 | 12.70 | 0.00 | - | 2 | 2 | 42.53% |
| MS240920P00115000 | 2024-07-16 1:48PM EDT | 2024-09-20 | 9.75 | 10.70 | 13.85 | 0.00 | - | - | 3 | 42.07% |
| MS241018P00115000 | 2024-07-19 11:56AM EDT | 2024-10-18 | 13.05 | 11.80 | 12.30 | 0.00 | - | 151 | 136 | 24.85% |
| MS241220P00115000 | 2024-07-12 1:22PM EDT | 2024-12-20 | 12.27 | 12.90 | 13.20 | 0.00 | - | - | 9 | 23.10% |
| MS250117P00115000 | 2024-06-25 10:09AM EDT | 2025-01-17 | 18.08 | 14.15 | 14.50 | 0.00 | - | - | 1 | 26.34% |
| MS250321P00115000 | 2024-07-17 12:04PM EDT | 2025-03-21 | 11.97 | 14.00 | 14.50 | 0.00 | - | - | 5 | 22.60% |
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 51.22% |
