Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.496,59 +2.042,30 (+3,38%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 1 |
| 23.19 | 0.00 | - | 2 | 1 | 80.00 | 0.03 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 19 | 19 |
| 22.30 | 0.00 | - | 1 | 5 | 85.00 | 0.03 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 4 | 73 |
| 11.51 | 0.00 | - | - | 2 | 87.00 | 0.11 | 0.00 | - | 11 | 126 |
| 17.90 | 0.00 | - | 2 | 1 | 88.00 | 0.02 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | 1 | 97 |
| 13.75 | 0.00 | - | 1 | 3 | 90.00 | 0.04 | 0.00 | - | 15 | 54 |
| 14.37 | 0.00 | - | 2 | 5 | 91.00 | 0.01 | 0.00 | - | 2 | 115 |
| 13.46 | +3.41 | +33.93% | 1 | 9 | 92.00 | 0.02 | 0.00 | - | 2 | 33 |
| 12.37 | 0.00 | - | 2 | 3 | 93.00 | 0.01 | 0.00 | - | 6 | 185 |
| 11.35 | +2.67 | +30.76% | 1 | 22 | 94.00 | 0.02 | 0.00 | - | 3 | 159 |
| 10.06 | +1.81 | +21.94% | 8 | 167 | 95.00 | 0.02 | 0.00 | - | 60 | 309 |
| 9.29 | +1.54 | +19.87% | 4 | 135 | 96.00 | 0.04 | 0.00 | - | 32 | 54 |
| 6.36 | 0.00 | - | 6 | 116 | 97.00 | 0.06 | 0.00 | - | 10 | 106 |
| 5.40 | 0.00 | - | 1 | 149 | 98.00 | 0.03 | 0.00 | - | 4 | 255 |
| 5.61 | +1.71 | +43.85% | 51 | 97 | 99.00 | 0.03 | 0.00 | - | 55 | 209 |
| 4.38 | +0.80 | +22.35% | 25 | 265 | 100.00 | 0.01 | -0.04 | -80.00% | 99 | 5,523 |
| 3.74 | +0.49 | +15.08% | 59 | 836 | 101.00 | 0.01 | -0.08 | -88.89% | 38 | 975 |
| 2.50 | +0.68 | +37.36% | 982 | 1,253 | 102.00 | 0.01 | -0.22 | -95.65% | 138 | 708 |
| 1.46 | +0.25 | +20.66% | 883 | 2,398 | 103.00 | 0.01 | -0.42 | -97.67% | 219 | 1,201 |
| 0.24 | -0.26 | -52.00% | 992 | 1,064 | 104.00 | 0.05 | -0.83 | -94.32% | 1,321 | 543 |
| 0.01 | -0.19 | -95.00% | 2,437 | 2,080 | 105.00 | 0.50 | -0.75 | -60.00% | 705 | 841 |
| 0.01 | -0.08 | -88.89% | 2,137 | 1,340 | 106.00 | 1.65 | -1.21 | -42.31% | 228 | 2,553 |
| 0.01 | -0.02 | -66.67% | 1,416 | 1,610 | 107.00 | 1.98 | -1.45 | -42.27% | 1 | 2 |
| 0.01 | 0.00 | - | 176 | 815 | 108.00 | 3.25 | -2.65 | -44.92% | 2 | 32 |
| 0.01 | 0.00 | - | 2 | 377 | 109.00 | 2.30 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 941 | 110.00 | 8.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 535 | 111.00 | 5.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 109 | 112.00 | 4.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 14 | 93 | 113.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 79 | 114.00 | 7.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 55 | 453 | 115.00 | 8.37 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 126 | 116.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 11.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 12 | 120.00 | 14.10 | 0.00 | - | 4 | 0 |
