Deutsche Märkte öffnen in 5 Stunden 57 Minuten

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,65+0,22 (+0,23%)
Börsenschluss: 04:00PM EDT
95,99 +0,34 (+0,36%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.070.00--1
-----79.000.010.00-6989
-----80.000.040.00-193
-----81.000.040.00--0
-----82.000.010.00-1040
-----83.000.010.00-44161
-----84.000.030.00-37
-----85.000.030.00-400510
13.430.00--4086.000.030.00-1162
10.520.00-4487.000.020.00-274
8.96+1.85+26.02%1488.000.020.00-917
-----89.000.040.00-316
7.850.00-111390.000.040.00-179320
4.820.00-1591.000.02-0.04-66.67%441
4.56-0.37-7.51%1292.000.03-0.06-66.67%25332
3.20-0.62-16.23%11893.000.06-0.09-60.00%7557
2.80+1.03+58.19%22694.000.17-0.17-50.00%79814
1.30+0.07+5.69%2329195.000.39-0.34-46.58%78678
0.54-0.14-20.59%8241,13096.000.71-0.43-37.72%5951,107
0.30-0.11-26.83%9991,24097.001.12-0.85-43.15%3061,147
0.11-0.05-31.25%4581,59298.002.10-0.59-21.93%3297
0.04-0.04-50.00%4411,38999.003.490.00-7273
0.02-0.02-50.00%77622100.003.95-0.48-10.84%1161
0.02-0.01-33.33%6287101.003.77-1.57-29.40%123
0.02+0.01+100.00%34371102.005.80+0.88+17.89%2118
0.020.00-3131103.003.600.00--0
0.010.00-35213104.002.570.00--0
0.01-0.01-50.00%1071105.007.650.00-10
0.010.00-46214106.005.650.00--1
0.010.00-4569107.00-----
0.010.00-33108.00-----
0.030.00-11109.00-----
0.010.00-197110.007.450.00--5
0.010.00-23112.00-----
0.010.00-2110113.00-----
0.010.00-3103114.00-----
0.010.00-32132115.00-----