Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,19+0,63 (+0,61%)
Börsenschluss: 04:00PM EDT
104,49 +0,30 (+0,29%)
Nachbörse: 07:02PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.100.00-11
23.190.00-2180.000.030.00-417
-----83.000.010.00-1319
-----84.000.010.00-1919
22.300.00-1585.000.030.00-2027
-----86.000.010.00-473
11.510.00--287.000.110.00-11126
17.900.00-2188.000.020.00-272
-----89.000.020.00-197
13.750.00-1390.000.040.00-1554
14.370.00-2591.000.010.00-2115
13.46+3.41+33.93%1992.000.020.00-233
12.370.00-2393.000.010.00-6185
11.35+2.67+30.76%12294.000.020.00-3159
10.06+1.81+21.94%816795.000.020.00-60309
9.29+1.54+19.87%413596.000.040.00-3254
6.360.00-611697.000.060.00-10106
5.400.00-114998.000.030.00-4255
5.61+1.71+43.85%519799.000.030.00-55209
4.38+0.80+22.35%25265100.000.01-0.04-80.00%995,523
3.74+0.49+15.08%59836101.000.01-0.08-88.89%38975
2.50+0.68+37.36%9821,253102.000.01-0.22-95.65%138708
1.46+0.25+20.66%8832,398103.000.01-0.42-97.67%2191,201
0.24-0.26-52.00%9921,064104.000.05-0.83-94.32%1,321543
0.01-0.19-95.00%2,4372,080105.000.50-0.75-60.00%705841
0.01-0.08-88.89%2,1371,340106.001.65-1.21-42.31%2282,553
0.01-0.02-66.67%1,4161,610107.001.98-1.45-42.27%12
0.010.00-176815108.003.25-2.65-44.92%232
0.010.00-2377109.002.300.00-33
0.010.00-2941110.008.250.00-60
0.010.00-3535111.005.850.00--0
0.020.00-5109112.004.200.00-60
0.010.00-1493113.00-----
0.020.00-5579114.007.000.00--1
0.020.00-55453115.008.370.00-50
0.020.00-1126116.00-----
0.040.00-113117.00-----
0.030.00--2118.00-----
-----119.0011.900.00--0
0.010.00-812120.0014.100.00-40