Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.295,41 -297,22 (-0,55%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 50.00 | 0.19 | 0.00 | - | 87 | 161 |
| - | - | - | - | - | 55.00 | 0.27 | 0.00 | - | 2 | 13 |
| 42.88 | 0.00 | - | 1 | 2 | 60.00 | 0.37 | 0.00 | - | 2 | 146 |
| 28.33 | 0.00 | - | - | 1 | 65.00 | 0.89 | 0.00 | - | 20 | 87 |
| 36.87 | 0.00 | - | 10 | 10 | 70.00 | 0.62 | 0.00 | - | 10 | 260 |
| 28.80 | 0.00 | - | 4 | 118 | 75.00 | 0.90 | 0.00 | - | 1 | 201 |
| 18.87 | 0.00 | - | 2 | 6 | 80.00 | 1.38 | 0.00 | - | 4 | 830 |
| 16.26 | 0.00 | - | 1 | 38 | 82.50 | 1.59 | 0.00 | - | 1 | 1,010 |
| 20.01 | 0.00 | - | 3 | 16 | 85.00 | 1.90 | -0.23 | -10.80% | 2 | 2,971 |
| 18.40 | -0.15 | -0.81% | 1 | 129 | 87.50 | 2.74 | 0.00 | - | 1 | 211 |
| 15.20 | 0.00 | - | 2 | 29 | 90.00 | 2.97 | 0.00 | - | 4 | 715 |
| 14.55 | 0.00 | - | 17 | 213 | 92.50 | 3.45 | -0.05 | -1.43% | 7 | 1,074 |
| 12.35 | +1.05 | +9.29% | 2 | 169 | 95.00 | 4.20 | -0.05 | -1.18% | 4 | 284 |
| 11.10 | 0.00 | - | 5 | 188 | 97.50 | 5.00 | -0.05 | -0.99% | 3 | 698 |
| 9.25 | 0.00 | - | 1 | 402 | 100.00 | 5.90 | -0.10 | -1.67% | 1 | 2,729 |
| 6.85 | +0.30 | +4.58% | 13 | 1,065 | 105.00 | 8.50 | 0.00 | - | 1 | 268 |
| 4.45 | 0.00 | - | 6 | 1,868 | 110.00 | 10.95 | +0.05 | +0.46% | 22 | 50 |
| 3.16 | +0.36 | +12.86% | 1 | 1,150 | 115.00 | 20.27 | 0.00 | - | 5 | 5 |
| 1.87 | 0.00 | - | 1 | 338 | 120.00 | 18.70 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 6 | 184 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 84 | 135.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 14 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 31 | 150.00 | 44.92 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 23 | 155.00 | 50.10 | 0.00 | - | - | 0 |
