Deutsche Märkte schließen in 3 Stunden 47 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,10+0,94 (+0,98%)
Börsenschluss: 04:00PM EDT
97,17 +0,07 (+0,07%)
Vorbörslich: 07:25AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
58.430.00-31540.000.030.00-2491,695
56.000.00-3745.000.080.00-21,087
47.510.00-516150.000.120.00-22,272
35.420.00-15255.000.210.00-102,031
37.850.00-27060.000.300.00-18,098
16.350.00--162.500.400.00-10834
35.540.00-14265.000.430.00-386,693
33.070.00-33567.500.580.00-22,569
28.700.00-133170.000.760.00-210,698
26.000.00-223472.500.950.00-22,609
24.440.00-242875.001.080.00-114,637
22.200.00-21,08877.501.250.00-22,168
18.000.00-15,03880.001.600.00-416,985
18.000.00-173682.502.000.00-78,896
15.550.00-101,63485.002.650.00-510,524
14.060.00-43,41887.503.050.00-66,246
12.280.00-18,38590.003.900.00-112,020
10.550.00-12,15492.504.550.00-1204,071
8.850.00-16,98295.005.550.00-204,698
7.330.00-162,95997.506.800.00-6930
6.350.00-10513,924100.008.100.00-1141,091
4.350.00-3,8816,927105.009.250.00-1214
2.940.00-70713,023110.0015.270.00-5365
1.900.00-174,992115.00-----
1.180.00-1915120.0023.890.00-35
0.660.00-11,289125.0029.800.00-2151
0.480.00-21,676130.0032.250.00--1
0.330.00-51,143135.0049.590.00-324
0.390.00-2643140.00-----
0.150.00-1480145.0054.000.00-100
0.160.00-35103150.00-----