Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 3 | 293 |
| 42.80 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 179 |
| 42.85 | 0.00 | - | 2 | 1 | 50.00 | 0.01 | 0.00 | - | 30 | 442 |
| 47.45 | 0.00 | - | 1 | 24 | 55.00 | 0.03 | 0.00 | - | 2 | 397 |
| 40.70 | 0.00 | - | 594 | 929 | 60.00 | 0.03 | -0.07 | -70.00% | 39 | 990 |
| 30.78 | 0.00 | - | 1 | 69 | 62.50 | 0.07 | 0.00 | - | 3 | 2,650 |
| 32.39 | 0.00 | - | 2 | 32 | 65.00 | 0.05 | 0.00 | - | 2 | 9,242 |
| 40.00 | 0.00 | - | 1 | 14 | 67.50 | 0.05 | 0.00 | - | 1 | 372 |
| 32.85 | 0.00 | - | 1 | 154 | 70.00 | 0.05 | 0.00 | - | 1 | 3,789 |
| 31.30 | 0.00 | - | 12 | 174 | 72.50 | 0.07 | 0.00 | - | 4 | 2,625 |
| 31.97 | 0.00 | - | 3 | 118 | 75.00 | 0.08 | 0.00 | - | 369 | 1,892 |
| 29.50 | 0.00 | - | 2 | 217 | 77.50 | 0.06 | 0.00 | - | 43 | 2,526 |
| 22.45 | 0.00 | - | 1 | 414 | 80.00 | 0.12 | 0.00 | - | 5 | 3,703 |
| 22.65 | +4.13 | +22.30% | 10 | 1,170 | 82.50 | 0.19 | 0.00 | - | 1 | 2,254 |
| 20.39 | 0.00 | - | 1 | 1,377 | 85.00 | 0.24 | 0.00 | - | 3 | 3,459 |
| 17.99 | +1.95 | +12.16% | 2 | 2,972 | 87.50 | 0.24 | -0.05 | -17.24% | 1 | 2,219 |
| 14.67 | +0.83 | +6.00% | 100 | 5,933 | 90.00 | 0.41 | 0.00 | - | 3 | 3,161 |
| 10.99 | 0.00 | - | 2 | 1,109 | 92.50 | 0.57 | -0.03 | -5.00% | 26 | 1,210 |
| 10.65 | +1.38 | +14.89% | 13 | 2,947 | 95.00 | 0.84 | -0.06 | -6.67% | 64 | 2,530 |
| 8.20 | +0.99 | +13.73% | 8 | 1,145 | 97.50 | 1.18 | -0.37 | -23.87% | 39 | 695 |
| 6.20 | +0.35 | +5.98% | 13 | 4,177 | 100.00 | 1.96 | -0.29 | -12.89% | 276 | 2,629 |
| 3.40 | +0.39 | +12.96% | 135 | 11,164 | 105.00 | 4.05 | -0.30 | -6.90% | 318 | 4,259 |
| 1.40 | +0.06 | +4.48% | 444 | 8,083 | 110.00 | 6.80 | -1.80 | -20.93% | 1 | 249 |
| 0.53 | +0.03 | +6.00% | 316 | 1,219 | 115.00 | 9.75 | 0.00 | - | - | 3 |
| 0.20 | +0.02 | +11.11% | 6 | 416 | 120.00 | 21.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 235 | 125.00 | 33.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 30 | 615 | 130.00 | 36.55 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 55 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 245 | 140.00 | - | - | - | - | - |
