Deutsche Märkte öffnen in 8 Stunden 4 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,57+0,53 (+0,55%)
Börsenschluss: 04:00PM EDT
97,57 0,00 (0,00%)
Nachbörse: 06:43PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.180.00-10293
42.800.00-2045.000.020.00-10199
42.850.00-2150.000.040.00-1446
46.290.00-52455.000.050.00-60497
36.800.00-593960.000.03-0.06-66.67%1991
30.780.00-16962.500.070.00-32,650
25.630.00-33265.000.110.00-19,246
26.130.00-11567.500.150.00-10368
27.400.00-515570.000.180.00-14,591
21.200.00-1211472.500.210.00-22,724
18.230.00-111775.000.27-0.03-10.00%31,975
22.900.00-321977.500.400.00-42,565
17.700.00-14041780.000.550.00-13,706
18.550.00-701,17182.500.710.00-42,263
13.85+0.40+2.97%11,38285.000.90-0.14-13.46%33,065
11.60-0.01-0.09%12,96787.501.29-0.43-25.00%12,170
9.56+0.41+4.48%135,93390.002.180.00-12,953
7.78+1.98+34.14%61,12992.502.750.00-721,002
6.11+0.76+14.21%1013,03595.003.30-0.55-14.29%2671,046
4.50+0.35+8.43%4698697.504.40-0.80-15.38%1418
3.55+0.55+18.33%413,926100.005.80-1.27-17.96%3460
1.83+0.06+3.39%323,554105.009.540.00-1475
0.87+0.27+45.00%831,630110.0013.23+4.08+44.59%23
0.39+0.02+5.41%30691115.00-----
0.20-0.08-28.57%1230120.0026.450.00-10
0.110.00-1176125.0033.750.00--1
0.040.00-1613130.0036.550.00--2
0.100.00-156135.00-----
0.010.00-4240140.00-----