Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
95,50+0,29 (+0,30%)
Börsenschluss: 04:00PM EDT
95,43 -0,07 (-0,07%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.020.00-419
-----45.000.050.00-2334
42.900.00-5550.000.030.00-199
-----55.000.050.00-573
35.250.00-32260.000.040.00-1106
27.850.00-2365.000.050.00-6708
23.530.00-219470.000.050.00-1448
24.200.00-113072.500.120.00-2212
23.310.00-321275.000.100.00-13,400
20.310.00-127977.500.150.00-6862,529
18.050.00-226080.000.170.00-1,3463,281
15.450.00-31,35182.500.200.00-201,485
13.230.00-11,19085.000.370.00-241,701
10.180.00-81,68087.500.61-0.03-4.69%124,150
6.75+0.06+0.90%52,83890.001.10+0.12+12.24%1,0094,720
5.12+0.22+4.49%211,77592.501.75+0.08+4.79%173,158
3.48+0.13+3.88%12114,83895.002.64+0.08+3.13%2010,490
2.25+0.09+4.17%567,18797.504.20+0.20+5.00%522,582
1.44+0.13+9.92%15915,904100.005.90+0.10+1.72%292,269
0.450.00-856,674105.009.660.00-1273
0.16+0.01+6.67%262,635110.0014.810.00-12
0.050.00-1307115.00-----
0.040.00-2166120.00-----
0.040.00-1012125.0028.500.00--1
0.040.00--2135.00-----