Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.545,09 +224,17 (+0,38%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 4,503 | 2024-05-17 | 24.30 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 2 | 1,881 | 2024-06-21 | 23.10 | 0.00 | - | 22 | 178 |
| 0.53 | +0.14 | +35.90% | 2 | 596 | 2024-07-19 | 23.10 | 0.00 | - | 5 | 0 |
| 0.93 | +0.23 | +32.86% | 113 | 14,356 | 2024-08-16 | 24.85 | 0.00 | - | 1 | 0 |
| 1.63 | +0.55 | +50.93% | 25 | 3,817 | 2024-09-20 | 19.10 | 0.00 | - | 9 | 25 |
| 2.03 | 0.00 | - | 96 | 227 | 2024-11-15 | 28.15 | 0.00 | - | 8 | 7 |
| 2.52 | 0.00 | - | 2 | 54 | 2024-12-20 | 26.50 | 0.00 | - | 14 | 9 |
| 3.45 | 0.00 | - | 3 | 1,013 | 2025-01-17 | 21.33 | 0.00 | - | 2 | 155 |
| 5.10 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 69 | 2026-01-16 | 25.65 | 0.00 | - | 5 | 5 |
