Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
17.818,13 -270,57 (-1,50%) Euro Stoxx 50
4.905,80 -84,08 (-1,68%) Dow Jones 30
37.797,54 -663,38 (-1,72%) Gold
2.331,50 -6,90 (-0,30%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.397,25 -2.465,27 (-3,99%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 4 | 18 |
| 16.25 | +0.72 | +4.64% | 8 | 40 | 50.00 | 0.02 | 0.00 | - | 2 | 230 |
| 14.10 | 0.00 | - | - | 37 | 54.00 | 0.02 | 0.00 | - | 351 | 345 |
| 7.55 | 0.00 | - | 102 | 108 | 55.00 | 0.01 | 0.00 | - | 20 | 563 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 110 | 159 |
| 5.50 | 0.00 | - | 6 | 75 | 57.00 | 0.01 | 0.00 | - | 9 | 174 |
| 6.75 | 0.00 | - | 28 | 30 | 58.00 | 0.01 | 0.00 | - | 10 | 345 |
| 7.40 | +3.40 | +85.00% | 1 | 9 | 59.00 | 0.03 | -0.01 | -25.00% | 11 | 275 |
| 4.50 | 0.00 | - | 7 | 49 | 60.00 | 0.03 | -0.04 | -57.14% | 175 | 909 |
| 5.00 | +0.70 | +16.28% | 2 | 223 | 61.00 | 0.03 | -0.07 | -70.00% | 5 | 3,295 |
| 2.40 | 0.00 | - | 10 | 247 | 62.00 | 0.06 | -0.15 | -71.43% | 145 | 1,451 |
| 3.30 | +1.56 | +89.66% | 4 | 281 | 63.00 | 0.10 | -0.25 | -71.43% | 70 | 782 |
| 2.19 | +0.67 | +44.08% | 90 | 878 | 64.00 | 0.31 | -0.34 | -52.31% | 257 | 2,170 |
| 1.55 | +0.61 | +64.89% | 239 | 1,166 | 65.00 | 0.60 | -0.50 | -45.45% | 123 | 886 |
| 0.99 | +0.42 | +73.68% | 254 | 2,425 | 66.00 | 1.03 | -0.68 | -39.77% | 286 | 1,201 |
| 0.69 | +0.38 | +135.71% | 2,111 | 782 | 67.00 | 1.58 | -0.95 | -37.55% | 74 | 863 |
| 0.28 | +0.12 | +75.00% | 403 | 5,690 | 68.00 | 2.36 | -0.95 | -28.70% | 112 | 1,036 |
| 0.23 | +0.16 | +228.57% | 84 | 537 | 69.00 | 2.70 | -2.14 | -44.21% | 7 | 297 |
| 0.10 | +0.07 | +233.33% | 23 | 732 | 70.00 | 6.30 | 0.00 | - | 12 | 149 |
| 0.01 | 0.00 | - | 24 | 650 | 71.00 | 6.85 | 0.00 | - | 180 | 58 |
| 0.01 | 0.00 | - | 58 | 817 | 72.00 | 9.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 276 | 73.00 | 8.72 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 42 | 208 | 74.00 | 9.10 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 576 | 75.00 | 10.95 | 0.00 | - | 54 | 23 |
| 0.01 | 0.00 | - | 5 | 371 | 76.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 314 | 77.00 | 14.60 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 14 | 1,738 | 78.00 | 9.87 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 8 | 1,022 | 79.00 | 12.40 | -2.65 | -17.61% | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 571 | 80.00 | 15.85 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 4 | 270 | 81.00 | 16.95 | 0.00 | - | 15 | 5 |
| 0.01 | 0.00 | - | 1 | 280 | 82.00 | 14.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 93 | 83.00 | 14.75 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 2 | 93 | 84.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 305 | 85.00 | 17.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 4 | 309 | 86.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 519 | 87.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 27 | 88.00 | 22.90 | 0.00 | - | 6 | 5 |
| 0.04 | 0.00 | - | 20 | 27 | 89.00 | 10.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 491 | 90.00 | 24.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 48 | 7 | 91.00 | 22.95 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 92.00 | 24.55 | 0.00 | - | 43 | 0 |
| 0.04 | 0.00 | - | 5 | 6 | 93.00 | 23.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 8 | 94.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 110.00 | - | - | - | - | - |
