Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.490,62 +1.206,39 (+2,07%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 387 | 2024-05-10 | 7.55 | 0.00 | - | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 53 | 8,593 | 2024-05-17 | 10.83 | -3.17 | -22.64% | 1 | 86 |
| 0.28 | +0.06 | +27.27% | 214 | 192 | 2024-05-24 | 11.84 | -1.28 | -9.76% | 12 | 20 |
| 0.95 | +0.13 | +15.85% | 7 | 104 | 2024-05-31 | 13.10 | 0.00 | - | 2 | 2 |
| 1.54 | +0.22 | +16.67% | 71 | 13,284 | 2024-06-21 | 16.60 | 0.00 | - | 1 | 590 |
| 2.25 | +0.45 | +25.00% | 5 | 1,980 | 2024-07-19 | 16.88 | 0.00 | - | 1 | 291 |
| 2.98 | +0.35 | +13.31% | 19 | 675 | 2024-08-16 | 14.00 | -1.40 | -9.09% | 10 | 176 |
| 4.38 | +0.53 | +13.77% | 20 | 1,314 | 2024-09-20 | 14.80 | -2.60 | -14.94% | 15 | 1,329 |
| 5.40 | 0.00 | - | 7 | 31 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 6 |
| 5.97 | 0.00 | - | 1 | 501 | 2024-12-20 | 18.20 | 0.00 | - | 1 | 192 |
| 7.50 | +1.30 | +20.97% | 3 | 1,758 | 2025-01-17 | 19.95 | 0.00 | - | 3 | 1,018 |
| 7.30 | 0.00 | - | 2 | 1,580 | 2025-03-21 | 18.45 | 0.00 | - | 1 | 3 |
| 14.00 | -0.75 | -5.08% | 47 | 365 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 12 |
