Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.278,41 +103,20 (+0,57%) Euro Stoxx 50
4.981,50 +24,54 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,40 -7,80 (-0,33%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.536,82 -207,58 (-0,35%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 336 |
| 10.40 | 0.00 | - | 1 | 995 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 3,003 |
| 14.57 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.06 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | 3 | 45 |
| 15.30 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 10 | 50 |
| 15.40 | 0.00 | - | 2 | 1,366 | 2024-06-21 | 0.58 | 0.00 | - | 49 | 2,614 |
| 12.50 | 0.00 | - | 1 | 71 | 2024-07-19 | 0.97 | 0.00 | - | 2 | 1,038 |
| 16.49 | 0.00 | - | 5 | 145 | 2024-08-16 | 1.37 | 0.00 | - | 10 | 3,796 |
| 17.75 | 0.00 | - | 1 | 138 | 2024-09-20 | 2.37 | 0.00 | - | 1 | 3,609 |
| 18.43 | 0.00 | - | 20 | 28 | 2024-11-15 | 3.05 | 0.00 | - | 6 | 53 |
| 19.30 | 0.00 | - | 71 | 100 | 2024-12-20 | 3.70 | 0.00 | - | 10 | 555 |
| 18.15 | 0.00 | - | 10 | 958 | 2025-01-17 | 4.25 | 0.00 | - | 152 | 2,583 |
| 19.55 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.90 | 0.00 | - | 173 | 1,978 |
| 24.40 | 0.00 | - | 10 | 130 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 147 |
