Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
15.110,98 +25,77 (+0,17%) Euro Stoxx 50
4.110,36 +14,77 (+0,36%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Gold
1.837,00 -4,50 (-0,24%) EUR/USD
1,0505 +0,0036 (+0,35%) Bitcoin EUR
26.212,71 -79,01 (-0,30%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 776 | 1,058 | 2023-10-06 | 2.64 | 0.00 | - | 286 | 420 |
| 0.49 | 0.00 | - | 167 | 403 | 2023-10-13 | 2.61 | 0.00 | - | 25 | 108 |
| 1.00 | 0.00 | - | 41 | 2,976 | 2023-10-20 | 3.30 | 0.00 | - | 165 | 2,043 |
| 1.96 | 0.00 | - | 24 | 80 | 2023-10-27 | 3.24 | 0.00 | - | 1 | 60 |
| 1.80 | 0.00 | - | 2 | 0 | 2023-11-03 | 2.66 | 0.00 | - | 9 | 31 |
| 2.99 | 0.00 | - | 1 | 2 | 2023-11-10 | - | - | - | - | - |
| 2.08 | 0.00 | - | 298 | 4,174 | 2023-11-17 | 4.35 | 0.00 | - | 128 | 2,448 |
| 3.35 | 0.00 | - | 245 | 2,553 | 2023-12-15 | 5.69 | 0.00 | - | 152 | 2,962 |
| 4.30 | 0.00 | - | 11 | 2,450 | 2024-01-19 | 6.15 | 0.00 | - | 132 | 0 |
| 4.90 | 0.00 | - | 15 | 0 | 2024-02-16 | 6.67 | 0.00 | - | 41 | 838 |
| 6.50 | 0.00 | - | - | 173 | 2024-05-17 | 7.87 | 0.00 | - | 4 | 47 |
| 8.05 | 0.00 | - | 7 | 1,061 | 2024-06-21 | 7.45 | 0.00 | - | 1 | 883 |
| 11.10 | 0.00 | - | 19 | 739 | 2025-01-17 | 10.55 | 0.00 | - | 13 | 1,261 |
| 15.23 | 0.00 | - | 2 | 49 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 0 |
