Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
37.814,17 +185,69 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.066,24 +236,40 (+0,40%) CMC Crypto 200
1.392,67 +10,10 (+0,73%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.36 | +1.83 | +11.78% | 48 | 40 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 61 |
| 13.90 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 36 | 60 |
| 17.25 | +3.96 | +29.80% | 1 | 137 | 2024-05-17 | 0.03 | -0.05 | -62.50% | 8 | 1,134 |
| 19.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 16 |
| 16.90 | +1.25 | +7.99% | 2 | 8 | 2024-05-31 | 0.19 | -0.19 | -50.00% | 8 | 3 |
| 18.25 | +4.42 | +31.96% | 3 | 1,015 | 2024-06-21 | 0.40 | -0.17 | -29.82% | 126 | 4,882 |
| 18.35 | +2.10 | +12.92% | 1 | 182 | 2024-07-19 | 0.66 | -0.26 | -28.26% | 7 | 2,803 |
| 14.90 | 0.00 | - | 6 | 35 | 2024-08-16 | 0.96 | -0.16 | -14.29% | 6 | 628 |
| 16.85 | 0.00 | - | 4 | 31 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 2,058 |
| 25.90 | 0.00 | - | 3 | 6 | 2024-11-15 | 2.19 | -0.33 | -13.10% | 8 | 55 |
| 18.89 | 0.00 | - | 41 | 84 | 2024-12-20 | 3.49 | 0.00 | - | 1 | 170 |
| 17.70 | 0.00 | - | 30 | 1,627 | 2025-01-17 | 3.17 | 0.00 | - | 2 | 6,798 |
| 23.10 | 0.00 | - | - | 62 | 2025-03-21 | 4.45 | 0.00 | - | 38 | 163 |
| 24.35 | 0.00 | - | 1 | 176 | 2026-01-16 | 6.05 | 0.00 | - | 5 | 2,002 |
