Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.646,12 -752,82 (-1,25%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.07 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 4 |
| 21.45 | 0.00 | - | 23 | 63 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 124 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 2 | 4 |
| 17.50 | 0.00 | - | 2 | 702 | 2024-06-21 | 0.11 | -0.06 | -35.29% | 3 | 1,466 |
| 27.63 | 0.00 | - | 2 | 127 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 49 |
| 19.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.76 | 0.00 | - | 10 | 16 |
| 22.80 | 0.00 | - | 5 | 51 | 2024-09-20 | 0.87 | 0.00 | - | 3 | 170 |
| 22.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.24 | 0.00 | - | 1 | 12 |
| 40.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.50 | 0.00 | - | 18 | 123 |
| 27.13 | +4.31 | +18.89% | 4 | 366 | 2025-01-17 | 1.51 | -0.49 | -24.50% | 24 | 1,127 |
| 27.85 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.41 | 0.00 | - | 43 | 1,143 |
| 35.54 | 0.00 | - | 1 | 16 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 273 |
