Deutsche Märkte schließen in 52 Minuten
DAX
15.067,30 -17,91 (-0,12%) Euro Stoxx 50
4.090,55 -5,04 (-0,12%) Dow Jones 30
32.972,07 -30,31 (-0,09%) Gold
1.832,60 -8,90 (-0,48%) EUR/USD
1,0499 +0,0030 (+0,28%) Bitcoin EUR
26.114,16 -56,35 (-0,22%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:45.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 12 | 12 | 2023-10-06 | 0.01 | 0.00 | - | 6 | 1,551 |
| 8.53 | 0.00 | - | 1 | 2 | 2023-10-13 | 0.05 | -0.02 | -28.57% | 1 | 59 |
| 7.93 | 0.00 | - | 1 | 173 | 2023-10-20 | 0.21 | 0.00 | - | 39 | 13,695 |
| 8.35 | 0.00 | - | 11 | 15 | 2023-10-27 | 0.39 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-11-03 | 0.46 | 0.00 | - | 3 | 8 |
| 8.40 | 0.00 | - | 3 | 969 | 2023-11-17 | 0.74 | 0.00 | - | 36 | 5,933 |
| 10.60 | 0.00 | - | 16 | 1,018 | 2023-12-15 | 1.50 | 0.00 | - | 1 | 1,564 |
| 10.60 | +0.08 | +0.76% | 1 | 1,952 | 2024-01-19 | 2.00 | 0.00 | - | 13 | 2,834 |
| 10.58 | 0.00 | - | 1 | 48 | 2024-02-16 | 2.26 | +0.16 | +7.62% | 2 | 174 |
| 13.37 | 0.00 | - | 1 | 6 | 2024-05-17 | 3.44 | -0.01 | -0.29% | 2 | 20 |
| 14.30 | 0.00 | - | 4 | 714 | 2024-06-21 | 3.90 | 0.00 | - | 11 | 1,346 |
| 16.93 | 0.00 | - | 1 | 280 | 2025-01-17 | 5.65 | 0.00 | - | 60 | 1,504 |
| 22.70 | 0.00 | - | - | 1 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 14 |
