Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.057,18 +139,90 (+0,78%) Euro Stoxx 50
4.979,90 +40,89 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,70 +15,20 (+0,65%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.999,57 +417,18 (+0,70%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.34 | 0.00 | - | 1 | 74 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 218 |
| 34.10 | 0.00 | - | 5 | 329 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 2,716 |
| 16.50 | 0.00 | - | - | 5 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 142 |
| 29.00 | 0.00 | - | 6 | 7 | 2024-08-16 | 0.32 | 0.00 | - | 5 | 16 |
| 41.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.41 | 0.00 | - | 10 | 92 |
| - | - | - | - | - | 2024-11-15 | 0.78 | 0.00 | - | 2 | 5 |
| 29.60 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.83 | 0.00 | - | 20 | 33 |
| 27.25 | 0.00 | - | 28 | 612 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 2,284 |
| 26.35 | 0.00 | - | 6 | 20 | 2025-03-21 | - | - | - | - | - |
| 29.25 | 0.00 | - | 1 | 115 | 2026-01-16 | 2.86 | 0.00 | - | 81 | 886 |
