Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
15.110,62 +25,41 (+0,17%) Euro Stoxx 50
4.110,84 +15,25 (+0,37%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Gold
1.837,90 -3,60 (-0,20%) EUR/USD
1,0503 +0,0034 (+0,33%) Bitcoin EUR
26.211,98 -59,05 (-0,22%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 4 | 2023-10-06 | 0.01 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 9 | 48 | 2023-10-13 | - | - | - | - | - |
| 19.45 | 0.00 | - | 1 | 18 | 2023-10-20 | 0.04 | 0.00 | - | 75 | 0 |
| 17.91 | 0.00 | - | 1 | 14 | 2023-11-17 | 0.09 | 0.00 | - | 2 | 5,410 |
| 18.20 | 0.00 | - | 11 | 0 | 2023-12-15 | 0.22 | 0.00 | - | 8 | 1,916 |
| 18.80 | 0.00 | - | 8 | 0 | 2024-01-19 | 0.45 | 0.00 | - | 7 | 4,434 |
| 18.88 | 0.00 | - | 3 | 0 | 2024-02-16 | 0.58 | 0.00 | - | 1 | 219 |
| 21.15 | 0.00 | - | - | 4 | 2024-05-17 | 0.95 | 0.00 | - | - | 10 |
| 19.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.23 | 0.00 | - | 10 | 504 |
| 23.80 | 0.00 | - | 1 | 148 | 2025-01-17 | 2.75 | 0.00 | - | 2 | 2,968 |
| - | - | - | - | - | 2026-01-16 | 3.95 | 0.00 | - | - | 6 |
