Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.405,73 -1.883,56 (-3,23%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 194 |
| 33.64 | 0.00 | - | 2 | 165 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,964 |
| 22.65 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 11 |
| 34.79 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 33 |
| 34.60 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 1 | 53 |
| 36.05 | 0.00 | - | 15 | 119 | 2025-01-17 | 0.68 | 0.00 | - | 4 | 3,107 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | - | 2 |
| 42.20 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.13 | 0.00 | - | 1 | 51 |
