Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.872,74 +379,96 (+0,65%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 420 | 2024-05-17 | 28.50 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 5,646 | 2024-06-21 | 29.25 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 9 | 798 | 2024-07-19 | 29.05 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 4 | 202 | 2024-08-16 | 29.90 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 20 | 1,443 | 2024-09-20 | 31.00 | 0.00 | - | 18 | 0 |
| 0.87 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 1.65 | +0.54 | +48.65% | 1 | 36 | 2024-12-20 | 41.70 | 0.00 | - | 2 | 0 |
| 1.97 | +0.63 | +47.01% | 4 | 335 | 2025-01-17 | 39.70 | 0.00 | - | 14 | 0 |
| 2.07 | 0.00 | - | 1 | 46 | 2025-03-21 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
