Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.545,91 +47,53 (+0,26%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,60 -6,70 (-0,29%) EUR/USD
1,0733 -0,0018 (-0,17%) Bitcoin EUR
56.869,63 -1.080,36 (-1,86%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 24.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 0 | 2024-06-21 | 23.10 | 0.00 | - | 22 | 178 |
| 0.42 | 0.00 | - | 100 | 0 | 2024-07-19 | 23.10 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 24.85 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 4 | 0 | 2024-09-20 | 19.10 | 0.00 | - | 9 | 25 |
| 2.03 | 0.00 | - | 96 | 0 | 2024-11-15 | 28.15 | 0.00 | - | 8 | 7 |
| 2.52 | 0.00 | - | 2 | 0 | 2024-12-20 | 26.50 | 0.00 | - | 14 | 9 |
| 3.55 | 0.00 | - | 93 | 0 | 2025-01-17 | 21.33 | 0.00 | - | 2 | 155 |
| 5.30 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.65 | 0.00 | - | 5 | 5 |
