Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.550,77 +52,39 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.313,40 -8,90 (-0,38%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.920,98 -1.079,05 (-1,86%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-17 | 24.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.43 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 2024-06-21 | 23.20 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 27.73 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 21.39 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.90 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 22.25 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.89 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.65 | 0.00 | - | 6 | 153 |
| 6.30 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.57 | 0.00 | - | 3 | 0 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 1 |
