Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.018,62 +134,36 (+0,35%) Bitcoin EUR
58.146,72 -597,86 (-1,02%) CMC Crypto 200
1.328,83 +34,16 (+2,64%) Nasdaq Compositive
16.293,93 -38,63 (-0,24%) S&P 500
5.184,57 -3,13 (-0,06%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 154 | 56 | 2024-05-10 | 18.40 | 0.00 | - | - | 1 |
| 0.03 | +0.01 | +50.00% | 4 | 8,362 | 2024-05-17 | 20.75 | 0.00 | - | 35 | 9 |
| 0.07 | -0.05 | -41.67% | 30 | 349 | 2024-05-24 | 13.94 | 0.00 | - | 2 | 0 |
| 0.34 | -0.16 | -32.00% | 5 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.49 | -0.16 | -24.62% | 3 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.66 | -0.12 | -15.38% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.66 | -0.29 | -30.53% | 30 | 8,746 | 2024-06-21 | 18.63 | 0.00 | - | 30 | 387 |
| 1.65 | 0.00 | - | 19 | 720 | 2024-07-19 | 18.00 | 0.00 | - | 15 | 303 |
| 1.85 | -0.49 | -20.94% | 1 | 4,156 | 2024-08-16 | 22.55 | 0.00 | - | 39 | 227 |
| 3.05 | -0.45 | -12.86% | 2 | 3,661 | 2024-09-20 | 17.64 | 0.00 | - | 10 | 246 |
| 4.17 | +0.12 | +2.96% | 3 | 60 | 2024-11-15 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 464 | 2024-12-20 | 20.90 | 0.00 | - | 52 | 91 |
| 6.43 | 0.00 | - | 1 | 4,156 | 2025-01-17 | 20.80 | 0.00 | - | 42 | 103 |
| 7.20 | 0.00 | - | 1 | 23 | 2025-03-21 | 18.90 | 0.00 | - | - | 3 |
| 8.74 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 308 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 1 |
