Deutsche Märkte schließen in 9 Stunden 17 Minuten
DAX
18.545,09 +46,71 (+0,25%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,00 -4,30 (-0,19%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.214,28 -888,36 (-1,53%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-10 | 10.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 2024-05-17 | 12.10 | 0.00 | - | 47 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-05-24 | 11.84 | 0.00 | - | 12 | 0 |
| 0.79 | 0.00 | - | 4 | 0 | 2024-05-31 | 13.10 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.21 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.24 | 0.00 | - | 69 | 0 | 2024-06-21 | 16.60 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.88 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 36 | 0 | 2024-08-16 | 13.30 | 0.00 | - | 167 | 0 |
| 4.00 | 0.00 | - | 52 | 0 | 2024-09-20 | 14.80 | 0.00 | - | 15 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 2024-12-20 | 18.20 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 19.95 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 17 | 0 | 2025-03-21 | 18.45 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 19 | 0 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 12 |
