Deutsche Märkte schließen in 9 Stunden 47 Minuten
DAX
18.537,22 +38,84 (+0,21%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,70 -5,60 (-0,24%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
57.095,91 -774,31 (-1,34%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 0 | 2024-05-10 | 6.97 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 338 | 0 | 2024-05-17 | 7.30 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 14 | 0 | 2024-05-24 | 6.35 | 0.00 | - | 15 | 0 |
| 1.70 | 0.00 | - | 118 | 0 | 2024-05-31 | 8.35 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 12 | 0 | 2024-06-07 | 7.49 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.34 | 0.00 | - | 100 | 0 | 2024-06-21 | 9.01 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 51 | 0 | 2024-07-19 | 9.63 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 2024-08-16 | 9.75 | 0.00 | - | 3 | 0 |
| 6.48 | 0.00 | - | 12 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 10 | 0 |
| 7.89 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.00 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 40 | 0 | 2024-12-20 | 13.95 | 0.00 | - | 10 | 0 |
| 8.55 | 0.00 | - | 61 | 0 | 2025-01-17 | 13.25 | 0.00 | - | 3 | 0 |
| 9.66 | 0.00 | - | 596 | 0 | 2025-03-21 | 14.42 | 0.00 | - | 3 | 0 |
| 15.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 0 |
