Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.391,43 +1.279,14 (+2,13%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | -1.00 | -12.09% | 98 | 3,174 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 12,872 |
| 7.65 | -0.83 | -9.79% | 38 | 77 | 2024-05-24 | 0.09 | +0.01 | +12.50% | 98 | 273 |
| 9.25 | -0.30 | -3.14% | 1 | 49 | 2024-05-31 | 1.02 | +0.12 | +13.33% | 112 | 482 |
| 10.10 | 0.00 | - | 25 | 94 | 2024-06-07 | 1.14 | +0.14 | +14.00% | 3 | 89 |
| 9.95 | -0.55 | -5.24% | 8 | 35 | 2024-06-14 | 1.50 | +0.11 | +7.91% | 4 | 36 |
| 9.15 | -1.37 | -13.02% | 427 | 2,074 | 2024-06-21 | 1.65 | +0.11 | +7.14% | 106 | 3,993 |
| - | - | - | - | - | 2024-06-28 | 1.84 | +0.17 | +10.18% | 18 | 30 |
| 10.00 | -1.60 | -13.79% | 244 | 2,197 | 2024-07-19 | 2.36 | +0.12 | +5.36% | 35 | 1,731 |
| 12.42 | 0.00 | - | 10 | 434 | 2024-08-16 | 3.03 | +0.26 | +9.39% | 30 | 2,227 |
| 13.45 | 0.00 | - | 83 | 376 | 2024-09-20 | 3.90 | -0.05 | -1.27% | 44 | 1,060 |
| 13.95 | +2.50 | +21.83% | 1 | 111 | 2024-11-15 | 6.28 | 0.00 | - | 2 | 53 |
| 12.60 | 0.00 | - | 2 | 203 | 2024-12-20 | 5.55 | 0.00 | - | 101 | 1,465 |
| 15.00 | -2.03 | -11.92% | 21 | 2,502 | 2025-01-17 | 6.20 | +0.23 | +3.85% | 28 | 3,028 |
| 15.40 | 0.00 | - | 27 | 131 | 2025-03-21 | 6.80 | 0.00 | - | 12 | 33 |
| 16.59 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 23.00 | -0.50 | -2.13% | 7 | 513 | 2026-01-16 | 10.14 | 0.00 | - | 23 | 2,406 |
