Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.383,32 +326,93 (+0,84%) Bitcoin EUR
57.973,62 +200,06 (+0,35%) CMC Crypto 200
1.342,06 +41,96 (+3,23%) Nasdaq Compositive
16.335,12 +32,37 (+0,20%) S&P 500
5.211,21 +23,54 (+0,45%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:64.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | +0.58 | +15.68% | 23 | 215 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 112 | 623 |
| 4.53 | +0.13 | +2.95% | 20 | 255 | 2024-05-17 | 0.35 | -0.04 | -10.26% | 22 | 568 |
| 5.60 | +1.71 | +43.96% | 6 | 17 | 2024-05-24 | 0.90 | -0.10 | -10.00% | 3 | 124 |
| 6.35 | 0.00 | - | 10 | 22 | 2024-05-31 | 1.95 | -0.32 | -14.10% | 6 | 1,086 |
| 4.95 | 0.00 | - | - | 2 | 2024-06-07 | 2.23 | 0.00 | - | 22 | 38 |
| - | - | - | - | - | 2024-06-14 | 2.59 | -0.09 | -3.36% | 12 | 14 |
