Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.351,65 +149,28 (+0,39%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.245,01 -1.069,62 (-1,83%) CMC Crypto 200
1.310,71 +16,04 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.07 | +1.29% | 9 | 103 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 28 | 492 |
| 5.31 | -0.13 | -2.39% | 25 | 210 | 2024-05-17 | 0.24 | +0.05 | +26.32% | 68 | 436 |
| 4.60 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.73 | +0.23 | +46.00% | 21 | 134 |
| 7.20 | 0.00 | - | 2 | 79 | 2024-05-31 | 1.90 | +0.35 | +22.58% | 21 | 92 |
| 7.35 | +0.15 | +2.08% | 1 | 7 | 2024-06-07 | 2.09 | +0.43 | +25.90% | 1 | 31 |
| - | - | - | - | - | 2024-06-14 | 2.36 | -0.11 | -4.45% | 2 | 11 |
