Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,38 -1.866,29 (-3,20%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | +0.50 | +3.92% | 3 | 987 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 3,003 |
| 14.57 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 11 | 109 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -0.08 | -24.24% | 3 | 56 |
| 15.30 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.35 | -0.12 | -25.53% | 3 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | 1 | 51 |
| 14.40 | 0.00 | - | 1 | 1,365 | 2024-06-21 | 0.54 | -0.07 | -11.48% | 10 | 2,722 |
| 12.50 | 0.00 | - | 1 | 71 | 2024-07-19 | 0.94 | -0.06 | -6.00% | 5 | 1,043 |
| 16.74 | 0.00 | - | 1 | 144 | 2024-08-16 | 1.33 | 0.00 | - | 2 | 3,795 |
| 17.75 | 0.00 | - | 1 | 138 | 2024-09-20 | 2.33 | 0.00 | - | 15 | 3,609 |
| 18.43 | 0.00 | - | 20 | 28 | 2024-11-15 | 3.05 | 0.00 | - | 3 | 51 |
| 19.30 | 0.00 | - | 71 | 100 | 2024-12-20 | 3.65 | 0.00 | - | 6 | 556 |
| 19.25 | +1.10 | +6.06% | 2 | 958 | 2025-01-17 | 3.75 | 0.00 | - | 6 | 2,586 |
| 19.55 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.90 | 0.00 | - | 173 | 1,978 |
| - | - | - | - | - | 2025-06-20 | 5.25 | -0.30 | -5.41% | 1 | 53 |
| 24.24 | +0.24 | +1.00% | 2 | 140 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 147 |
