Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.752,19 +284,12 (+1,12%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.08 | -10.67% | 411 | 739 | 2023-10-06 | 1.56 | -0.17 | -9.83% | 150 | 340 |
| 1.20 | -0.07 | -5.51% | 130 | 159 | 2023-10-13 | 1.99 | +0.12 | +6.42% | 38 | 54 |
| 1.65 | +0.06 | +3.77% | 393 | 2,960 | 2023-10-20 | 2.35 | -0.22 | -8.56% | 1,134 | 2,217 |
| 1.96 | +0.07 | +3.70% | 24 | 79 | 2023-10-27 | 3.24 | 0.00 | - | 1 | 60 |
| 2.21 | +0.04 | +1.84% | 2 | 7 | 2023-11-03 | 3.35 | 0.00 | - | 1 | 22 |
| 2.83 | +0.07 | +2.54% | 151 | 3,735 | 2023-11-17 | 3.22 | -0.13 | -3.88% | 309 | 2,168 |
| 4.40 | -0.05 | -1.12% | 7 | 2,407 | 2023-12-15 | 4.50 | -0.15 | -3.23% | 76 | 2,610 |
| 5.60 | +0.40 | +7.69% | 3 | 2,459 | 2024-01-19 | 5.13 | -0.37 | -6.73% | 142 | 3,920 |
| 6.00 | 0.00 | - | 5 | 322 | 2024-02-16 | 5.35 | -0.40 | -6.96% | 7 | 717 |
| 6.50 | 0.00 | - | - | 173 | 2024-05-17 | 7.20 | 0.00 | - | 30 | 39 |
| 8.90 | 0.00 | - | 2 | 1,054 | 2024-06-21 | 7.45 | 0.00 | - | 1 | 883 |
| 12.16 | +0.16 | +1.33% | 2 | 734 | 2025-01-17 | 9.50 | -0.05 | -0.52% | 68 | 1,180 |
| 14.78 | 0.00 | - | 3 | 49 | 2026-01-16 | 11.60 | -0.40 | -3.33% | 1 | 8 |
