Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.285,75 +2.790,19 (+5,03%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 6 | 244 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,142 |
| 18.80 | 0.00 | - | 28 | 1,242 | 2024-06-21 | 0.19 | 0.00 | - | 5 | 847 |
| 17.96 | 0.00 | - | 2 | 73 | 2024-07-19 | 0.48 | 0.00 | - | 3 | 132 |
| 17.00 | 0.00 | - | 10 | 19 | 2024-08-16 | 0.74 | 0.00 | - | 10 | 320 |
| 22.15 | 0.00 | - | 100 | 182 | 2024-09-20 | 1.23 | 0.00 | - | 71 | 2,217 |
| 22.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.66 | 0.00 | - | 3 | 15 |
| 33.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.87 | 0.00 | - | 1 | 111 |
| 22.50 | 0.00 | - | 13 | 649 | 2025-01-17 | 2.25 | 0.00 | - | 1,001 | 2,630 |
| 23.20 | 0.00 | - | - | 53 | 2025-03-21 | 3.20 | 0.00 | - | 1 | 49 |
| 28.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 355 |
