Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.321,80 +18,90 (+0,82%) EUR/USD
1,0693 +0,0021 (+0,19%) Bitcoin EUR
53.336,63 -2.546,39 (-4,56%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.06 | +0.21 | +1.01% | 1 | 87 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,531 |
| 23.27 | -0.31 | -1.31% | 2 | 269 | 2024-06-21 | 0.09 | 0.00 | - | 80 | 3,638 |
| 24.60 | +0.95 | +4.02% | 1 | 24 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 7 |
| 19.70 | 0.00 | - | - | 19 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 106 |
| 23.92 | -7.79 | -24.57% | 2 | 45 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 1,282 |
| - | - | - | - | - | 2024-11-15 | 1.08 | +0.25 | +30.12% | 2 | 10 |
| 31.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.23 | 0.00 | - | 1 | 30 |
| 28.65 | 0.00 | - | 5 | 546 | 2025-01-17 | 1.63 | +0.31 | +23.48% | 1 | 1,734 |
| 27.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.63 | 0.00 | - | 10 | 110 |
| 33.50 | 0.00 | - | 3 | 12 | 2026-01-16 | 3.50 | 0.00 | - | 5 | 254 |
