Deutsche Märkte schließen in 17 Minuten
DAX
18.416,11 +240,90 (+1,33%) Euro Stoxx 50
5.010,48 +53,52 (+1,08%) Dow Jones 30
38.957,42 +105,15 (+0,27%) Gold
2.325,30 -5,90 (-0,25%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
59.296,01 +776,65 (+1,33%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Strike:32.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 330 |
| 30.60 | 0.00 | - | 1 | 270 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,473 |
| - | - | - | - | - | 2024-07-19 | 0.73 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.39 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 2 | 2 |
| 45.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 99 |
| 24.45 | 0.00 | - | 10 | 17 | 2025-01-17 | 0.34 | 0.00 | - | 3 | 1,574 |
| 34.21 | 0.00 | - | - | 2 | 2025-03-21 | 0.50 | 0.00 | - | 5 | 6 |
| 34.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.59 | 0.00 | - | 1 | 7,050 |
