Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.672,42 +174,04 (+0,94%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.177,03 +120,64 (+0,31%) Gold
2.338,00 +15,70 (+0,68%) EUR/USD
1,0774 +0,0022 (+0,20%) Bitcoin EUR
56.812,90 -1.085,81 (-1,88%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,145 | 2024-05-17 | 36.95 | 0.00 | - | 480 | 0 |
| 0.09 | 0.00 | - | 2 | 1,700 | 2024-06-21 | 31.55 | 0.00 | - | 13 | 0 |
| 0.22 | 0.00 | - | 1 | 531 | 2024-07-19 | 25.30 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 1 | 73 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 2 | 292 | 2024-09-20 | 26.15 | 0.00 | - | 23 | 27 |
| 1.43 | 0.00 | - | 2 | 97 | 2024-11-15 | 37.40 | 0.00 | - | 22 | 0 |
| 2.05 | 0.00 | - | 2 | 798 | 2024-12-20 | 37.05 | 0.00 | - | 2 | 80 |
| 2.28 | 0.00 | - | 25 | 972 | 2025-01-17 | 37.25 | 0.00 | - | 28 | 232 |
| 3.40 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 131 | 2026-01-16 | 39.34 | 0.00 | - | 1 | 2 |
