Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.676,08 +177,70 (+0,96%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.257,82 +201,43 (+0,52%) Gold
2.337,20 +14,90 (+0,64%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
56.924,74 -1.186,90 (-2,04%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 2,259 | 2024-05-17 | 34.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 148 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 1 | 5,258 | 2024-06-21 | 20.30 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 628 | 2024-07-19 | 27.85 | 0.00 | - | 7 | 0 |
| 0.49 | 0.00 | - | 1 | 192 | 2024-08-16 | 28.05 | 0.00 | - | 23 | 0 |
| 1.05 | 0.00 | - | 2 | 3,077 | 2024-09-20 | 36.30 | 0.00 | - | 1 | 17 |
| 1.84 | +0.13 | +7.60% | 12 | 26 | 2024-11-15 | - | - | - | - | - |
| 2.68 | 0.00 | - | 4 | 473 | 2024-12-20 | 27.15 | 0.00 | - | 6 | 43 |
| 3.40 | 0.00 | - | 87 | 1,355 | 2025-01-17 | 33.05 | 0.00 | - | 3 | 68 |
| 4.15 | 0.00 | - | 71 | 234 | 2025-03-21 | - | - | - | - | - |
| 7.61 | 0.00 | - | 7 | 194 | 2026-01-16 | 29.95 | 0.00 | - | 1 | 0 |
