Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.892,25 -204,70 (-0,34%)
Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240719C00007500 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.36 | 0.10 | 0.85 | +0.01 | +2.86% | 12 | 3 | 74.61% |
| MRVI240920C00007500 | 2024-06-18 10:42AM EDT | 2024-09-20 | 1.13 | 0.50 | 1.70 | 0.00 | - | 1 | 206 | 84.57% |
| MRVI241220C00007500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.00 | 2.00 | 6.30 | 0.00 | - | 1 | 3 | 229.30% |
| MRVI250117C00007500 | 2024-06-05 11:47AM EDT | 2025-01-17 | 2.30 | 1.00 | 2.80 | 0.00 | - | 1 | 13 | 92.97% |
| MRVI260116C00007500 | 2024-06-21 2:31PM EDT | 2026-01-16 | 3.00 | 0.00 | 4.50 | +1.87 | +165.49% | 1 | 10 | 66.41% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240719P00007500 | 2024-06-21 12:26PM EDT | 2024-07-19 | 0.59 | 0.00 | 1.25 | +0.20 | +51.28% | 3 | 1 | 60.55% |
| MRVI240920P00007500 | 2024-06-20 2:47PM EDT | 2024-09-20 | 1.60 | 0.00 | 1.65 | 0.00 | - | 7 | 8 | 105.08% |
| MRVI241220P00007500 | 2024-05-10 12:50PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 52.93% |
| MRVI250117P00007500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.00 | 1.15 | 1.90 | 0.00 | - | 22 | 87 | 63.18% |
| MRVI260116P00007500 | 2024-06-13 3:47PM EDT | 2026-01-16 | 2.27 | 1.70 | 2.95 | 0.00 | - | 2 | 9 | 60.99% |
