Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.828,75 +149,22 (+0,24%)
Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621C00007500 | 2024-06-13 9:54AM EDT | 2024-06-21 | 0.55 | 0.30 | 2.05 | 0.00 | - | 1 | 344 | 305.47% |
| MRVI240719C00007500 | 2024-06-14 11:29AM EDT | 2024-07-19 | 0.63 | 0.00 | 1.10 | -0.92 | -59.35% | 1 | 3 | 59.18% |
| MRVI240920C00007500 | 2024-06-12 10:35AM EDT | 2024-09-20 | 1.85 | 0.00 | 2.45 | 0.00 | - | 7 | 205 | 79.20% |
| MRVI241220C00007500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.00 | 2.00 | 6.30 | 0.00 | - | 1 | 3 | 211.13% |
| MRVI250117C00007500 | 2024-06-05 11:47AM EDT | 2025-01-17 | 2.30 | 0.00 | 2.95 | 0.00 | - | 1 | 13 | 64.16% |
| MRVI260116C00007500 | 2023-11-09 12:28PM EDT | 2026-01-16 | 1.13 | 0.00 | 5.00 | 0.00 | - | - | 10 | 67.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621P00007500 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | +0.20 | +200.00% | 5 | 132 | 93.75% |
| MRVI240719P00007500 | 2024-06-12 12:58PM EDT | 2024-07-19 | 0.39 | 0.00 | 1.35 | 0.00 | - | - | 1 | 75.00% |
| MRVI240920P00007500 | 2024-05-13 1:40PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 55.86% |
| MRVI241220P00007500 | 2024-05-10 12:50PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 57.81% |
| MRVI250117P00007500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.85 | 0.00 | - | 22 | 87 | 63.97% |
| MRVI260116P00007500 | 2024-06-13 3:47PM EDT | 2026-01-16 | 2.27 | 1.65 | 2.90 | 0.00 | - | 2 | 9 | 62.06% |
