Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
39.078,58 +461,48 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.057,34 -471,83 (-0,73%) CMC Crypto 200
1.511,81 -14,61 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621C00002500 | 2023-12-11 2:47PM EDT | 2.50 | 2.80 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 0.00% |
| MRVI240621C00005000 | 2023-12-08 10:40AM EDT | 5.00 | 1.27 | 1.05 | 3.40 | 0.00 | - | 1 | 2 | 0.00% |
| MRVI240621C00007500 | 2024-05-20 11:06AM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVI240621C00010000 | 2024-05-16 2:49PM EDT | 10.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRVI240621C00012500 | 2024-05-21 10:25AM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MRVI240621C00015000 | 2023-12-14 12:28PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 112.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621P00005000 | 2024-04-18 12:57PM EDT | 5.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 194 | 232.81% |
| MRVI240621P00007500 | 2024-05-03 11:47AM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVI240621P00010000 | 2024-05-17 3:27PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| MRVI240621P00012500 | 2024-05-17 1:40PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
