Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240621C00005000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 2.80 | 2.10 | 4.30 | 0.00 | - | 2 | 2 | 529.69% |
MRVI240920C00005000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
MRVI250117C00005000 | 2024-04-04 11:21AM EDT | 2025-01-17 | 3.70 | 3.80 | 6.60 | 0.00 | - | 1 | 4 | 226.56% |
MRVI260116C00005000 | 2024-03-14 3:21PM EDT | 2026-01-16 | 3.80 | 3.50 | 5.30 | 0.00 | - | 2 | 24 | 102.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240621P00005000 | 2024-04-18 12:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 194 | 353.91% |
MRVI240920P00005000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 25.00% |
MRVI250117P00005000 | 2024-04-30 10:59AM EDT | 2025-01-17 | 0.60 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 119.24% |
MRVI260116P00005000 | 2024-05-31 12:47PM EDT | 2026-01-16 | 0.89 | 0.50 | 1.55 | 0.00 | - | 1 | 68 | 67.77% |