Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240621C00012500 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 113 | 386.72% |
MRVI240920C00012500 | 2024-05-17 3:07PM EDT | 2024-09-20 | 1.30 | 0.05 | 1.15 | 0.00 | - | 1 | 636 | 114.45% |
MRVI241220C00012500 | 2024-05-14 10:33AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.00 | 0.00 | - | - | 1 | 102.64% |
MRVI250117C00012500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.95 | 0.00 | - | 1 | 72 | 75.39% |
MRVI260116C00012500 | 2024-03-15 10:29AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 98.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240621P00012500 | 2024-05-17 1:40PM EDT | 2024-06-21 | 1.50 | 4.20 | 6.50 | 0.00 | - | 1 | 3 | 385.16% |
MRVI250117P00012500 | 2023-11-13 12:49PM EDT | 2025-01-17 | 7.20 | 4.90 | 9.50 | 0.00 | - | 55 | 0 | 149.32% |
MRVI260116P00012500 | 2023-11-02 9:30AM EDT | 2026-01-16 | 6.40 | 5.00 | 10.00 | 0.00 | - | - | 2 | 99.17% |