Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.832,49 +155,22 (+0,25%)
Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621C00010000 | 2024-06-06 2:38PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 3 | 263 | 210.94% |
| MRVI240719C00010000 | 2024-06-07 11:03AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.45 | 0.00 | - | 10 | 11 | 160.35% |
| MRVI240920C00010000 | 2024-06-12 1:23PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.80 | 0.00 | - | 8 | 211 | 75.39% |
| MRVI241220C00010000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 1.15 | 1.90 | 3.50 | 0.00 | - | - | 2 | 161.62% |
| MRVI250117C00010000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 2.22 | 0.40 | 2.05 | 0.00 | - | 3 | 628 | 85.84% |
| MRVI260116C00010000 | 2024-03-27 2:54PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 86.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621P00010000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.65 | 2.00 | 3.80 | 0.00 | - | 500 | 507 | 293.75% |
| MRVI240719P00010000 | 2024-06-11 3:41PM EDT | 2024-07-19 | 1.90 | 1.15 | 4.20 | 0.00 | - | 2 | 2 | 91.80% |
| MRVI240920P00010000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 0.90 | 2.30 | 3.40 | 0.00 | - | 1 | 27 | 69.34% |
| MRVI241220P00010000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 2.30 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 75.29% |
| MRVI250117P00010000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MRVI260116P00010000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 3.97 | 2.30 | 5.60 | 0.00 | - | 2 | 2 | 58.89% |
