Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240719C00010000 | 2024-06-07 11:03AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 98.44% |
| MRVI240920C00010000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.75 | 0.00 | - | 20 | 211 | 80.66% |
| MRVI241220C00010000 | 2024-06-18 12:42PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 92.58% |
| MRVI250117C00010000 | 2024-06-21 12:15PM EDT | 2025-01-17 | 0.50 | 0.45 | 2.50 | -1.72 | -77.48% | 36 | 628 | 104.49% |
| MRVI260116C00010000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 3.50 | -0.55 | -22.92% | 1 | 21 | 70.70% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240719P00010000 | 2024-06-20 12:26PM EDT | 2024-07-19 | 3.19 | 1.95 | 4.60 | 0.00 | - | 6 | 8 | 164.26% |
| MRVI240920P00010000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 0.90 | 2.30 | 3.40 | 0.00 | - | 1 | 27 | 99.61% |
| MRVI241220P00010000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 2.30 | 2.60 | 4.70 | 0.00 | - | 1 | 1 | 83.20% |
| MRVI250117P00010000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MRVI260116P00010000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 3.97 | 2.60 | 5.60 | 0.00 | - | 2 | 2 | 59.42% |
