Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI260116C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 6.90 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 76.95% |
| MRVI260116C00005000 | 2024-06-20 12:28PM EDT | 5.00 | 3.47 | 3.00 | 4.90 | 0.00 | - | 6 | 30 | 93.80% |
| MRVI260116C00007500 | 2024-06-21 2:31PM EDT | 7.50 | 3.00 | 0.00 | 4.50 | +1.87 | +165.49% | 1 | 10 | 66.41% |
| MRVI260116C00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.85 | 0.00 | 3.50 | -0.55 | -22.92% | 1 | 21 | 70.70% |
| MRVI260116C00012500 | 2024-03-15 10:29AM EDT | 12.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 103.76% |
| MRVI260116C00015000 | 2023-10-11 1:08PM EDT | 15.00 | 1.80 | 0.00 | 2.55 | 0.00 | - | 7 | 19 | 78.52% |
| MRVI260116C00017500 | 2024-04-17 9:30AM EDT | 17.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 119.63% |
| MRVI260116C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MRVI260116C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI260116P00005000 | 2024-05-31 12:47PM EDT | 5.00 | 0.89 | 0.55 | 1.60 | 0.00 | - | 1 | 68 | 68.07% |
| MRVI260116P00007500 | 2024-06-13 3:47PM EDT | 7.50 | 2.27 | 1.70 | 2.95 | 0.00 | - | 2 | 9 | 60.99% |
| MRVI260116P00010000 | 2024-06-13 3:47PM EDT | 10.00 | 3.97 | 2.60 | 5.60 | 0.00 | - | 2 | 2 | 59.42% |
| MRVI260116P00012500 | 2023-11-02 9:30AM EDT | 12.50 | 6.40 | 5.00 | 10.00 | 0.00 | - | - | 2 | 96.48% |
