Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.005,57 -97,82 (-0,16%)
Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI250117C00005000 | 2024-04-04 11:21AM EDT | 5.00 | 3.70 | 3.80 | 6.60 | 0.00 | - | 1 | 4 | 250.98% |
| MRVI250117C00007500 | 2024-06-05 11:47AM EDT | 7.50 | 2.30 | 1.00 | 2.80 | 0.00 | - | 1 | 13 | 92.97% |
| MRVI250117C00010000 | 2024-06-21 12:15PM EDT | 10.00 | 0.50 | 0.45 | 2.50 | -1.72 | -77.48% | 36 | 628 | 104.49% |
| MRVI250117C00012500 | 2024-06-18 3:45PM EDT | 12.50 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 71 | 73.83% |
| MRVI250117C00015000 | 2024-05-23 2:50PM EDT | 15.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 82.32% |
| MRVI250117C00017500 | 2024-05-31 10:30AM EDT | 17.50 | 0.46 | 0.00 | 0.60 | 0.00 | - | 1 | 216 | 87.11% |
| MRVI250117C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI250117P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 117.68% |
| MRVI250117P00007500 | 2024-06-11 9:30AM EDT | 7.50 | 1.00 | 1.15 | 1.90 | 0.00 | - | 22 | 87 | 63.18% |
| MRVI250117P00010000 | 2023-11-27 10:30AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MRVI250117P00012500 | 2024-06-18 3:48PM EDT | 12.50 | 5.50 | 4.10 | 7.50 | 0.00 | - | 1 | 0 | 78.91% |
| MRVI250117P00017500 | 2023-09-25 9:30AM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
