Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240920C00005000 | 2024-04-19 3:59PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
MRVI240920C00007500 | 2024-06-18 10:42AM EDT | 7.50 | 1.13 | 0.50 | 1.70 | 0.00 | - | 1 | 206 | 84.57% |
MRVI240920C00010000 | 2024-06-20 10:38AM EDT | 10.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 20 | 211 | 80.66% |
MRVI240920C00012500 | 2024-05-17 3:07PM EDT | 12.50 | 1.30 | 0.05 | 1.15 | 0.00 | - | 1 | 636 | 125.20% |
MRVI240920C00015000 | 2024-06-07 3:18PM EDT | 15.00 | 0.48 | 0.00 | 0.90 | 0.00 | - | 1 | 19 | 132.62% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240920P00005000 | 2024-04-19 3:38PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 25.00% |
MRVI240920P00007500 | 2024-06-20 2:47PM EDT | 7.50 | 1.60 | 0.00 | 1.65 | 0.00 | - | 7 | 8 | 105.08% |
MRVI240920P00010000 | 2024-05-15 3:32PM EDT | 10.00 | 0.90 | 2.30 | 3.40 | 0.00 | - | 1 | 27 | 99.61% |