Deutsche Märkte geschlossen

Mirvac Group (MRVGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,45000,0000 (0,00%)
Börsenschluss: 01:41PM EDT
Zeitraum:
30. Apr. 2023 - 30. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Apr. 20241,45001,45001,45001,45001,4500-
26. Apr. 20241,45001,45001,45001,45001,4500-
25. Apr. 20241,45001,45001,45001,45001,4500-
24. Apr. 20241,45001,45001,45001,45001,4500-
23. Apr. 20241,45001,45001,45001,45001,4500-
22. Apr. 20241,45001,45001,45001,45001,4500-
19. Apr. 20241,45001,45001,45001,45001,4500-
18. Apr. 20241,45001,45001,45001,45001,4500-
17. Apr. 20241,45001,45001,45001,45001,4500-
16. Apr. 20241,45001,45001,45001,45001,4500-
15. Apr. 20241,45001,45001,45001,45001,4500-
12. Apr. 20241,45001,45001,45001,45001,4500-
11. Apr. 20241,45001,45001,45001,45001,4500-
10. Apr. 20241,45001,45001,45001,45001,4500-
09. Apr. 20241,45001,45001,45001,45001,4500-
08. Apr. 20241,45001,45001,45001,45001,4500-
05. Apr. 20241,45001,45001,45001,45001,4500-
04. Apr. 20241,45001,45001,45001,45001,4500-
03. Apr. 20241,45001,45001,45001,45001,4500-
02. Apr. 20241,45001,45001,45001,45001,4500-
01. Apr. 20241,45001,45001,45001,45001,4500-
28. März 20241,45001,45001,45001,45001,4500-
27. März 20241,51501,51501,45001,45001,45001.016
26. März 20241,38001,38001,38001,38001,3800-
25. März 20241,38001,38001,38001,38001,3800-
22. März 20241,38001,38001,38001,38001,3800-
21. März 20241,38001,38001,38001,38001,3800-
20. März 20241,38001,38001,38001,38001,3800-
19. März 20241,42001,42001,38001,38001,38001.509
18. März 20241,44501,44501,44501,44501,4450-
15. März 20241,44501,44501,44501,44501,4450-
14. März 20241,44501,44501,44501,44501,4450-
13. März 20241,44501,44501,44501,44501,4450-
12. März 20241,44501,44501,44501,44501,4450225
11. März 20241,44001,44001,38001,38001,380012.504
08. März 20241,51501,51501,51501,51501,5150-
07. März 20241,51501,51501,51501,51501,5150-
06. März 20241,51501,51501,51501,51501,5150-
05. März 20241,51501,51501,51501,51501,5150-
04. März 20241,51501,51501,51501,51501,5150-
01. März 20241,51501,51501,51501,51501,5150910
29. Feb. 20241,41001,41001,41001,41001,4100-
28. Feb. 20241,41001,41001,41001,41001,4100-
27. Feb. 20241,41001,41001,41001,41001,4100-
26. Feb. 20241,41001,41001,41001,41001,4100-
23. Feb. 20241,41001,41001,41001,41001,4100-
22. Feb. 20241,41001,41001,41001,41001,4100750
21. Feb. 20241,43001,43001,43001,43001,4300-
20. Feb. 20241,43001,43001,43001,43001,4300-
16. Feb. 20241,55001,55001,43001,43001,43006.450
15. Feb. 20241,38001,38001,38001,38001,3800-
14. Feb. 20241,38001,38001,38001,38001,38001.624
13. Feb. 20241,41001,41001,41001,41001,4100-
12. Feb. 20241,41001,41001,41001,41001,4100-
09. Feb. 20241,41001,41001,41001,41001,4100-
08. Feb. 20241,41001,41001,41001,41001,4100-
07. Feb. 20241,41001,41001,41001,41001,4100-
06. Feb. 20241,41001,41001,41001,41001,4100-
05. Feb. 20241,41001,41001,41001,41001,4100-
02. Feb. 20241,41001,41001,41001,41001,4100-
01. Feb. 20241,41001,41001,41001,41001,4100675
31. Jan. 20241,45001,45001,45001,45001,4500-
30. Jan. 20241,45001,45001,45001,45001,450010.865
29. Jan. 20241,62001,62001,62001,62001,62001.228
26. Jan. 20241,36001,36001,36001,36001,3600-
25. Jan. 20241,36001,36001,36001,36001,3600-
24. Jan. 20241,36001,36001,36001,36001,3600-
23. Jan. 20241,36001,36001,36001,36001,3600-
22. Jan. 20241,36001,36001,36001,36001,3600-
19. Jan. 20241,36001,36001,36001,36001,3600-
18. Jan. 20241,36001,36001,36001,36001,3600280.090
17. Jan. 20241,41001,41001,41001,41001,4100-
16. Jan. 20241,41001,41001,41001,41001,4100-
12. Jan. 20241,41001,41001,41001,41001,4100-
11. Jan. 20241,41001,41001,41001,41001,4100-
10. Jan. 20241,41001,41001,41001,41001,4100-
09. Jan. 20241,41001,41001,41001,41001,4100-
08. Jan. 20241,41001,41001,41001,41001,4100-
05. Jan. 20241,41001,41001,41001,41001,4100-
04. Jan. 20241,41001,41001,41001,41001,4100-
03. Jan. 20241,41001,41001,41001,41001,4100-
02. Jan. 20241,41001,41001,41001,41001,4100-
29. Dez. 20231,35001,41001,35001,41001,410012.256
28. Dez. 20231,34001,34001,34001,34001,3400-
28. Dez. 20230.045 Dividende
27. Dez. 20231,34001,34001,34001,34001,2950-
26. Dez. 20231,34001,34001,34001,34001,2950-
22. Dez. 20231,34001,34001,34001,34001,2950-
21. Dez. 20231,34001,41001,34001,34001,29501.635
20. Dez. 20231,35001,35001,35001,35001,3047-
19. Dez. 20231,35001,35001,35001,35001,3047-
18. Dez. 20231,35001,35001,35001,35001,3047-
15. Dez. 20231,35001,35001,35001,35001,30477.565
14. Dez. 20231,48001,48001,48001,48001,4303145
13. Dez. 20231,30001,30001,30001,30001,2563-
12. Dez. 20231,30001,30001,30001,30001,2563-
11. Dez. 20231,30001,30001,30001,30001,2563-
08. Dez. 20231,30001,30001,30001,30001,2563-
07. Dez. 20231,30001,30001,30001,30001,2563-
06. Dez. 20231,30001,30001,30001,30001,2563-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...