Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.490,62 +1.206,39 (+2,07%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00001000 | 2024-05-03 10:04AM EDT | 1.00 | 0.60 | 0.45 | 0.60 | +0.15 | +33.33% | 24 | 909 | 156.25% |
| MRNS240517C00002000 | 2024-05-03 11:29AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 21 | 3,741 | 121.88% |
| MRNS240517C00003000 | 2024-04-19 11:15AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 612 | 228.13% |
| MRNS240517C00004000 | 2024-04-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 25 | 432 | 293.75% |
| MRNS240517C00005000 | 2024-04-17 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 726.56% |
| MRNS240517C00006000 | 2024-04-29 2:11PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 881 | 428.13% |
| MRNS240517C00007000 | 2024-04-15 12:56PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 215 | 462.50% |
| MRNS240517C00008000 | 2024-04-30 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 839.06% |
| MRNS240517C00009000 | 2024-04-17 1:08PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 346 | 453.13% |
| MRNS240517C00010000 | 2024-04-22 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2,290 | 823.44% |
| MRNS240517C00011000 | 2024-04-25 3:38PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 910.94% |
| MRNS240517C00012000 | 2024-04-30 3:44PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 7,539 | 506.25% |
| MRNS240517C00013000 | 2024-04-23 12:11PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 945.31% |
| MRNS240517C00014000 | 2024-04-15 12:54PM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 125 | 960.94% |
| MRNS240517C00015000 | 2024-03-26 2:47PM EDT | 15.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 975.00% |
| MRNS240517C00016000 | 2024-04-15 10:15AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 987.50% |
| MRNS240517C00017000 | 2024-04-15 10:09AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 1,000.00% |
| MRNS240517C00018000 | 2024-04-12 3:29PM EDT | 18.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 1,010.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00001000 | 2024-05-03 10:05AM EDT | 1.00 | 0.05 | 0.00 | 0.40 | +0.01 | +25.00% | 1 | 620 | 431.25% |
| MRNS240517P00002000 | 2024-05-03 10:17AM EDT | 2.00 | 0.40 | 0.45 | 0.75 | -0.15 | -27.27% | 6 | 10,848 | 215.63% |
| MRNS240517P00003000 | 2024-04-30 11:36AM EDT | 3.00 | 1.62 | 1.30 | 4.10 | 0.00 | - | 28 | 699 | 1,493.75% |
| MRNS240517P00004000 | 2024-04-30 11:37AM EDT | 4.00 | 2.62 | 2.35 | 3.50 | 0.00 | - | 10 | 554 | 717.19% |
| MRNS240517P00005000 | 2024-05-02 10:25AM EDT | 5.00 | 3.50 | 3.40 | 5.20 | 0.00 | - | 19 | 3,581 | 1,110.94% |
| MRNS240517P00006000 | 2024-05-01 3:00PM EDT | 6.00 | 4.50 | 4.40 | 5.90 | 0.00 | - | 2 | 881 | 1,015.63% |
| MRNS240517P00007000 | 2024-04-30 1:08PM EDT | 7.00 | 5.60 | 5.30 | 7.80 | 0.00 | - | 1 | 204 | 1,464.06% |
| MRNS240517P00008000 | 2024-04-26 10:45AM EDT | 8.00 | 6.60 | 6.40 | 7.90 | 0.00 | - | 2 | 50 | 1,084.38% |
| MRNS240517P00009000 | 2024-04-15 11:51AM EDT | 9.00 | 7.50 | 7.30 | 8.40 | 0.00 | - | 25 | 1 | 853.13% |
| MRNS240517P00010000 | 2024-03-28 11:37AM EDT | 10.00 | 4.20 | 8.40 | 9.40 | 0.00 | - | 3 | 0 | 920.31% |
| MRNS240517P00011000 | 2024-04-10 12:58PM EDT | 11.00 | 5.40 | 9.40 | 10.90 | 0.00 | - | 16 | 0 | 1,154.69% |
| MRNS240517P00012000 | 2024-04-03 2:19PM EDT | 12.00 | 5.60 | 10.30 | 11.90 | 0.00 | - | 132 | 0 | 1,129.69% |
