Deutsche Märkte schließen in 2 Stunden 35 Minuten
DAX
18.088,48 -89,14 (-0,49%) Euro Stoxx 50
4.899,78 -36,19 (-0,73%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,60 -4,20 (-0,18%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.569,16 +475,31 (+0,83%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 2 | 56 |
| 62.48 | 0.00 | - | - | 4 | 90.00 | 0.49 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 10 | 33 |
| 35.50 | 0.00 | - | 10 | 19 | 100.00 | 0.92 | 0.00 | - | 4 | 998 |
| 33.69 | 0.00 | - | 1 | 6 | 105.00 | 1.21 | 0.00 | - | 3 | 69 |
| 26.98 | 0.00 | - | 3 | 7 | 110.00 | 1.92 | 0.00 | - | 45 | 1,064 |
| 23.20 | 0.00 | - | 2 | 11 | 115.00 | 2.68 | 0.00 | - | 1 | 82 |
| 21.78 | 0.00 | - | 1 | 93 | 120.00 | 3.77 | 0.00 | - | 48 | 287 |
| 18.40 | 0.00 | - | 2 | 61 | 125.00 | 5.11 | 0.00 | - | 30 | 209 |
| 15.03 | 0.00 | - | 5 | 172 | 130.00 | 6.95 | 0.00 | - | 59 | 1,863 |
| 12.70 | 0.00 | - | 10 | 166 | 135.00 | 9.35 | 0.00 | - | 5 | 1,068 |
| 9.87 | 0.00 | - | 38 | 607 | 140.00 | 11.95 | 0.00 | - | 7 | 424 |
| 7.90 | 0.00 | - | 126 | 486 | 145.00 | 14.56 | 0.00 | - | 2 | 300 |
| 6.50 | 0.00 | - | 31 | 1,014 | 150.00 | 20.18 | 0.00 | - | 3 | 345 |
| 4.82 | 0.00 | - | 12 | 584 | 155.00 | 22.00 | 0.00 | - | 5 | 77 |
| 3.95 | 0.00 | - | 11 | 1,449 | 160.00 | 28.68 | 0.00 | - | 4 | 62 |
| 3.15 | 0.00 | - | 26 | 423 | 165.00 | 30.63 | 0.00 | - | 1 | 120 |
| 2.35 | 0.00 | - | 10 | 1,262 | 170.00 | 25.00 | 0.00 | - | 75 | 129 |
| 1.86 | 0.00 | - | 3 | 475 | 175.00 | 41.00 | 0.00 | - | 2 | 31 |
| 1.40 | 0.00 | - | 17 | 200 | 180.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 9 | 381 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 61 | 190.00 | 40.40 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 2 | 188 | 195.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 402 | 200.00 | 62.05 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 29 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 43 | 230.00 | - | - | - | - | - |
