Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.196,67 +41,43 (+0,23%) Euro Stoxx 50
4.924,65 +8,71 (+0,18%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 0 | 110.00 | 2.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 4.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 120.00 | 6.30 | 0.00 | - | 12 | 0 |
| 7.66 | 0.00 | - | 7 | 0 | 125.00 | 8.25 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 128.00 | 8.62 | 0.00 | - | 13 | 0 |
| 5.60 | 0.00 | - | 8 | 0 | 130.00 | 10.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 133.00 | 7.10 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 134.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 18 | 0 | 135.00 | 7.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 137.00 | 9.05 | 0.00 | - | 14 | 0 |
| 6.07 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 18 | 0 | 140.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 4 | 0 | 141.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 11 | 0 | 142.00 | - | - | - | - | - |
| 6.31 | 0.00 | - | 4 | 0 | 145.00 | 13.35 | 0.00 | - | 100 | 0 |
| 4.71 | 0.00 | - | 2 | 0 | 149.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 16 | 0 | 150.00 | 19.75 | 0.00 | - | 50 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
